| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 0.9784 | 742,651 | -4.62 (-81.34%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.220 | 4.030 | 1,001,839 | -18.28 (-81.24%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.050 | 8.010 | 150,096 | -34.79 (-81.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.330 | 4.800 | 138,403 | -22.57 (-80.90%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.29 (-80.64%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.270 | 1.220 | 20,654 | -5.27 (-80.58%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.100 | 2.140 | 311,130 | -8.70 (-80.56%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.720 | 276,871 | -7.65 (-80.53%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.090 | 6.320 | 698,424 | -25.17 (-80.52%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 179,664 | -7.43 (-80.32%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 1.830 | 15,951 | -8.06 (-80.04%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -4.79 (-79.83%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.19 (-79.80%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -18.25 (-79.69%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.000 | 259,540 | -4.40 (-79.42%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.74 (-79.29%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -30.52 (-79.23%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -26.21 (-79.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.650 | 77,106 | -6.73 (-78.99%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -34.29 (-78.97%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.05 (-78.91%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.26 (-78.56%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -12.42 (-78.36%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.080 | 12,537 | -3.98 (-78.35%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -23.14 (-78.18%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.04 (-78.14%) |