52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunTrust Banks  STI 3.800 3.910 34,160
-14.03 (-78.69%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.080 3.290 85,239
-11.28 (-78.55%)
Aqua Metals, Inc. - Common Stock  AQMS 4.700 4.790 11,035
-17.20 (-78.54%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 17.05 18.58 942,957
-62.05 (-78.45%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.365 1.440 539,727
-4.84 (-78.02%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.100 1.140 787
-3.90 (-78.00%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.425 2.420 17,988
-8.58 (-77.96%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.968 3.920 39,903
-14.03 (-77.95%)
Raytech Holding Limited - Ordinary Shares  RAY 4.106 4.180 6,688
-14.45 (-77.88%)
Movano Inc. - Common Stock  MOVE 10.52 10.89 2,546
-36.98 (-77.85%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.002 1.020 3,523
-3.51 (-77.78%)
BiomX Inc. COmmon Stock  PHGE 4.440 5.110 73,505
-15.51 (-77.74%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.680 4.710 512
-16.32 (-77.71%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.110 1.140 23,217
-3.85 (-77.62%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.110 1.160 274
-3.83 (-77.53%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.800 1.740 55,893
-6.20 (-77.50%)
Xerox Holdings Corporation - Common Stock  XRX 1.765 1.860 2,617,303
-6.00 (-77.28%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.530 1.570 9,844
-5.19 (-77.23%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.110 3.160 61,058
-10.50 (-77.16%)
Linkhome Holdings Inc. - Common stock  LHAI 1.295 1.400 36,984
-4.33 (-77.00%)
Prairie Operating Co. - Common Stock  PROP 1.845 1.880 229,961
-6.17 (-76.97%)
Exodus Movement, Inc. Class A Common Stock  EXOD 9.510 9.860 27,214
-31.65 (-76.90%)
ProCap Financial, Inc. - Common Stock  BRR 2.355 2.350 302,772
-7.79 (-76.78%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.060 1.040 26,380
-3.48 (-76.65%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.130 2.300 7,935
-6.99 (-76.64%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.340 1.320 28,762
-4.38 (-76.57%)
NET Power Inc. Class A Common Stock  NPWR 1.690 1.960 374,214
-5.50 (-76.50%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.100 1.250 87,642
-3.57 (-76.45%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.347 1.390 11,555
-4.36 (-76.42%)
monday.com Ltd. - Ordinary Shares  MNDY 70.73 75.58 1,511,280
-227.37 (-76.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.