| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.110 | 174,598 | -6.01 (-85.01%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.970 | 6.730 | 7,572 | -39.38 (-84.96%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.930 | 1.980 | 2,460 | -10.88 (-84.93%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.370 | 36,683 | -8.27 (-84.82%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 220,532 | -5.98 (-84.77%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.790 | 3.770 | 40,186 | -21.03 (-84.73%) |
| Leslie's, Inc. - Common Stock | LESL | 1.080 | 0.9510 | 716,907 | -5.96 (-84.65%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.800 | 5.520 | 99,992 | -31.50 (-84.45%) |
| Cyngn Inc. - Common stock | CYN | 1.120 | 1.060 | 198,720 | -6.08 (-84.44%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,536 | -7.21 (-84.33%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.080 | 4.749 | 10,501 | -26.92 (-84.12%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.050 | 2.020 | 119,083 | -10.72 (-83.94%) |
| Curis, Inc. - Common Stock | CRIS | 5.150 | 5.020 | 84,160 | -26.85 (-83.91%) |
| Sable Offshore Corp. Common Stock | SOC | 4.820 | 5.290 | 8,563,790 | -25.06 (-83.87%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.530 | 2.230 | 62,680 | -13.11 (-83.82%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 63,928 | -9.61 (-83.20%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.060 | 34,956 | -5.32 (-83.12%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.310 | 13,978 | -6.43 (-83.08%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.120 | 4.890 | 50,899 | -25.09 (-83.05%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.170 | 2.160 | 135,464 | -10.61 (-83.02%) |
| Venu Holding Corporation Common Stock | VENU | 2.280 | 2.030 | 540,629 | -11.12 (-82.99%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,029,648 | -24.33 (-82.97%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.940 | 3.420 | 39,585 | -19.12 (-82.91%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.580 | 1.720 | 967,915 | -7.62 (-82.82%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.990 | 3.900 | 2,003,372 | -19.21 (-82.80%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.650 | 2.560 | 383,173 | -12.69 (-82.72%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.070 | 24,267 | -10.34 (-82.65%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 929,911 | -10.73 (-82.54%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 23,941 | -4.84 (-82.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 326,195 | -8.35 (-82.35%) |