| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 16.68 | 16.42 | 98,172 | -80.83 (-82.90%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.516 | 4.940 | 297,082 | -21.52 (-82.66%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.170 | 1.190 | 89,081 | -5.52 (-82.51%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.030 | 4.120 | 324,044 | -18.97 (-82.48%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.695 | 1.630 | 1,280 | -7.70 (-81.96%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| IN8bio, Inc. - Common Stock | INAB | 1.520 | 1.550 | 7,680 | -6.64 (-81.37%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.270 | 1.320 | 6,021 | -5.45 (-81.10%) |
| Neonode Inc. - Common Stock | NEON | 1.685 | 1.730 | 46,467 | -7.22 (-81.09%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.740 | 5.520 | 8,045 | -24.07 (-80.74%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.853 | 1.890 | 108,755 | -7.74 (-80.68%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.545 | 3.640 | 10,231 | -14.70 (-80.57%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.895 | 4.180 | 177,393 | -15.96 (-80.39%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.651 | 1.650 | 8,759 | -6.76 (-80.37%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.949 | 2.880 | 2,195,796 | -12.05 (-80.34%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.750 | 1.840 | 21,516 | -7.14 (-80.31%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.150 | 1.200 | 3,420 | -4.67 (-80.24%) |
| Rapid7, Inc. - Common Stock | RPD | 6.240 | 6.570 | 644,429 | -25.24 (-80.18%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.430 | 4.560 | 7,269 | -17.87 (-80.13%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.880 | 5,870 | -7.49 (-79.94%) |
| Cyngn Inc. - Common stock | CYN | 1.369 | 1.430 | 189,167 | -5.39 (-79.74%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.260 | 4.650 | 47,956 | -16.74 (-79.71%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.160 | 1.300 | 4,700 | -4.49 (-79.47%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.830 | 3.900 | 313,229 | -14.54 (-79.15%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.740 | 2.970 | 461,151 | -10.38 (-79.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.755 | 2.870 | 125,948 | -10.36 (-79.00%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.480 | 1.340 | 306,485 | -5.57 (-79.00%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.380 | 2.400 | 14,485 | -8.94 (-78.98%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |