| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.310 | 6.960 | 5,807,054 | -27.63 (-79.08%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.820 | 4.770 | 1,251,732 | -17.66 (-78.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.590 | 1.590 | 21,071 | -5.82 (-78.54%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.930 | 4.030 | 80,509 | -14.32 (-78.46%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.17 | 11.19 | 1,611,442 | -40.58 (-78.42%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.080 | 1.060 | 4,417,728 | -3.86 (-78.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.330 | 2.210 | 119,079 | -8.27 (-78.02%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.010 | 0.9190 | 207,633 | -3.56 (-77.90%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.520 | 3.410 | 39,441 | -12.35 (-77.82%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.090 | 2.100 | 42,277 | -7.28 (-77.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.890 | 1.970 | 6,230,319 | -6.56 (-77.63%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.550 | 1.540 | 16,875 | -5.35 (-77.54%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 2.950 | 292,630 | -10.27 (-77.51%) |
| Outset Medical, Inc. - Common Stock | OM | 4.290 | 3.800 | 593,663 | -14.76 (-77.48%) |
| iQSTEL Inc. - Common Stock | IQST | 2.950 | 2.910 | 128,283 | -10.13 (-77.44%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.720 | 183,402 | -8.44 (-77.43%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.130 | 1.150 | 12,644 | -3.84 (-77.26%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.820 | 2.820 | 71,578 | -9.52 (-77.15%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.510 | 4.600 | 108,626 | -15.16 (-77.07%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.140 | 1.070 | 50,101 | -3.82 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.100 | 59,831 | -7.21 (-76.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.110 | 1.210 | 655,591 | -3.70 (-76.92%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.530 | 1.440 | 372,029 | -5.08 (-76.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.135 | 1.280 | 212,531 | -3.77 (-76.84%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.260 | 2.130 | 247,336 | -7.45 (-76.72%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.150 | 12,833 | -3.72 (-76.54%) |
| IN8bio, Inc. - Common Stock | INAB | 2.470 | 2.470 | 111,955 | -7.97 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |