| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.240 | 2.050 | 9,398 | -26.66 (-92.25%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.640 | 1.600 | 8,107 | -19.36 (-92.19%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.940 | 1.870 | 19,733 | -22.30 (-92.00%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.485 | 3.210 | 20,873 | -40.02 (-91.99%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.620 | 1.600 | 2,790 | -18.58 (-91.98%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.30 | 11.24 | 44,040 | -129.30 (-91.96%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.09 | 17.01 | 30,404 | -171.05 (-91.90%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.575 | 2.550 | 13,667 | -29.18 (-91.89%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.080 | 1.070 | 12,165 | -11.98 (-91.73%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.400 | 2.370 | 15,117 | -26.08 (-91.57%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.020 | 2.080 | 12,279 | -21.74 (-91.50%) |
| SRX Global Inc. Common Stock | SRXH | 1.730 | 1.670 | 435,000 | -18.47 (-91.44%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.410 | 4.320 | 4,712 | -46.89 (-91.40%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.25 | 29.48 | 3,044 | -294.75 (-90.97%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.915 | 4.080 | 249,470 | -39.13 (-90.91%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.300 | 2.120 | 24,435 | -22.95 (-90.89%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.760 | 1.660 | 493,525 | -17.44 (-90.83%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 34,156 | -9.83 (-90.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.68 | 10.10 | 901,904 | -97.78 (-90.16%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.070 | 4.070 | 62,052 | -37.19 (-90.14%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.620 | 5.500 | 17,076 | -49.93 (-89.88%) |
| Cable One, Inc. Common Stock | CABO | 17.31 | 17.37 | 59,051 | -151.08 (-89.72%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.210 | 3.190 | 5,552 | -28.01 (-89.72%) |
| Elme Communities Common Stock | ELME | 1.740 | 1.660 | 687,471 | -15.18 (-89.72%) |
| Modular Medical, Inc. - common stock | MODD | 2.250 | 2.200 | 39,125 | -19.56 (-89.68%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.550 | 9.430 | 329,787 | -69.00 (-88.97%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.560 | 2.670 | 215,109 | -20.34 (-88.82%) |
| Treasure Global Inc. - Common Stock | TGL | 2.758 | 2.260 | 276,787 | -21.64 (-88.70%) |
| Venu Holding Corporation Common Stock | VENU | 1.525 | 1.490 | 116,924 | -11.63 (-88.41%) |