Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Nuwellis, Inc. - Common Stock
NUWE
1.499
1.480
88,682
-172.10 (-99.14%)
Nakamoto Inc. - Common Stock
NAKA
5.070
5.000
5,356
-566.13 (-99.11%)
Inno Holdings Inc. - Common Stock
INHD
6.160
6.470
35,856
-574.64 (-98.94%)
Kaixin Holdings - Ordinary Shares
KXIN
5.100
5.100
168
-451.65 (-98.88%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
4.125
4.150
67,420
-364.88 (-98.88%)
Cheer Holding, Inc. - Class A Ordinary Share
CHR
1.920
1.940
3,174
-166.08 (-98.86%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.110
1.130
52,055
-95.28 (-98.85%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.380
1.400
88,433
-112.52 (-98.79%)
Fly-E Group, Inc. - Common Stock
FLYE
1.720
1.720
252
-138.68 (-98.77%)
Interactive Strength Inc. - Common Stock
TRNR
3.550
3.420
6,072
-284.85 (-98.77%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
SXTC
3.180
3.510
84,388
-234.57 (-98.66%)
INVO Fertility, Inc. - Common Stock
IVF
1.030
1.030
6,492
-68.97 (-98.53%)
Cemtrex Inc. - Common Stock
CETX
3.000
3.050
2,427
-186.00 (-98.41%)
Brera Holdings PLC - Class B Ordinary Shares
SLMT
4.030
3.910
983
-244.77 (-98.38%)
Meiwu Technology Company Limited - Ordinary Shares
WNW
2.790
2.910
35,352
-169.21 (-98.38%)
Robin Energy Ltd. - Common Stock
RBNE
2.420
2.390
9,965
-139.33 (-98.29%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.470
2.390
12,253
-138.55 (-98.25%)
LQR House Inc. - Common Stock
YHC
1.650
1.670
8,365
-91.98 (-98.24%)
Baiya International Group Inc. - Ordinary Shares
BIYA
2.635
2.700
52,084
-146.12 (-98.23%)
Nauticus Robotics, Inc. - Common stock
KITT
1.230
1.180
153,499
-66.21 (-98.18%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
6.210
6.420
10,248
-313.79 (-98.06%)
Calidi Biotherapeutics, Inc. Common Stock
CLDI
1.630
1.640
33,936
-79.01 (-97.98%)
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.200
1.220
53,774
-53.00 (-97.79%)
Psyence Biomedical Ltd. - Common Shares
PBM
3.368
3.400
3,434
-147.02 (-97.76%)
Mint Incorporation Limited - Class A Ordinary Shares
MIMI
1.985
1.970
9,075
-82.72 (-97.66%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
2.942
2.970
14,702
-122.56 (-97.66%)
Li Bang International Corporation Inc. - Class A Ordinary Shares
LBGJ
2.940
3.090
49,976
-117.06 (-97.55%)
iPower Inc. - Common Stock
IPW
3.520
3.810
73,443
-135.92 (-97.48%)
Propanc Biopharma, Inc. - Common Stock
PPCB
1.180
1.170
4,844
-44.82 (-97.43%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
15.77
15.54
2,879
-594.40 (-97.42%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.