| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.730 | 1.670 | 749,277 | -8.85 (-83.65%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 3.080 | 1,723,490 | -14.62 (-83.59%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.230 | 32,904 | -11.03 (-83.56%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.890 | 103,914 | -9.65 (-83.55%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -9.39 (-83.54%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -12.39 (-83.49%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -5.76 (-83.48%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -33.47 (-83.24%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.180 | 2.280 | 1,410,577 | -10.82 (-83.23%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.220 | 3.490 | 11,382 | -15.97 (-83.22%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.340 | 722,099 | -20.39 (-83.12%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.560 | 1.550 | 317,068 | -7.68 (-83.12%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.150 | 5.230 | 20,481 | -25.35 (-83.11%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 5.120 | 5.000 | 62,319 | -25.00 (-83.00%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 18,222 | -8.54 (-82.91%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -28.28 (-82.83%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.020 | 3.200 | 14,360,998 | -14.51 (-82.77%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.200 | 2,221 | -5.71 (-82.75%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.600 | 57,090 | -21.03 (-82.67%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.620 | 7.960 | 1,105,360 | -36.30 (-82.65%) |
| Sow Good Inc. - Common Stock | SOWG | 2.090 | 2.140 | 8,667 | -9.89 (-82.56%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -16.54 (-82.41%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.800 | 1.860 | 22,795 | -8.15 (-81.91%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.680 | 1.750 | 183,885 | -7.57 (-81.84%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.360 | 24,872 | -6.13 (-81.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.530 | 161,669 | -6.70 (-81.71%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.080 | 5.400 | 848,476 | -22.64 (-81.67%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -11.89 (-81.66%) |
| Oklo Inc. Class A common stock | OKLO | 25.25 | 26.81 | 10,164,207 | -112.14 (-81.62%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.150 | 5.270 | 11,909 | -22.87 (-81.62%) |