Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Greenwave Technology Solutions, Inc. - Common Stock
GWAV
4.240
4.240
7
-16.62 (-79.67%)
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.130
1.130
477
-4.39 (-79.53%)
Atossa Therapeutics, Inc. - Common Stock
ATOS
2.360
2.360
34
-9.09 (-79.39%)
Vicarious Surgical Inc. Class A Common Stock
RBOT
1.920
1.920
0
-7.28 (-79.13%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares
DSY
4.750
4.750
10,303
-17.96 (-79.09%)
Houston American Energy Corporation Common Stock
HUSA
2.160
2.160
0
-8.13 (-79.01%)
Sequans Communications S.A. American Depositary Shares (each representing one
SQNS
2.720
2.720
144
-10.18 (-78.91%)
Tron Inc. - Common Stock
TRON
1.460
1.460
2,681
-5.40 (-78.72%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
12.48
12.48
85
-46.02 (-78.67%)
LexinFintech Holdings Ltd. - American Depositary Shares
LX
1.470
1.470
2,111
-5.33 (-78.38%)
Cel-Sci Corporation Common Stock
CVM
1.520
1.520
690
-5.51 (-78.38%)
Olenox Industries Inc. - Common Stock
OLOX
3.160
3.160
425
-11.44 (-78.36%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.810
1.810
16,019
-6.55 (-78.35%)
Yiren Digital Ltd. American Depositary Shares
YRD
1.230
1.230
283
-4.45 (-78.35%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.240
1.240
5,359
-4.46 (-78.25%)
Aurelion Inc. - Class A Ordinary Shares
AURE
1.740
1.740
0
-6.23 (-78.16%)
Pineapple Financial Inc. Common Stock
PAPL
1.050
1.050
6,185
-3.75 (-78.12%)
Byrna Technologies, Inc. - Common Stock
BYRN
4.680
4.680
482
-16.71 (-78.12%)
Reliance Global Group, Inc. - Common Stock
EZRA
2.360
2.360
3,660
-8.42 (-78.11%)
Wearable Devices Ltd. - Ordinary Share
WLDS
2.910
2.910
16,075
-10.32 (-78.00%)
Huachen AI
HCAI
4.450
4.450
1,007
-15.73 (-77.95%)
PLUS THERAPEUTICS, Inc. - Common Stock
PSTV
3.870
3.870
0
-13.63 (-77.89%)
Enhanced Group Inc. Class A Common Stock
ENHA
2.150
2.150
6,582
-7.55 (-77.84%)
Eva Live Inc. - Common Stock
GOAI
1.690
1.690
6,268
-5.93 (-77.82%)
Ucommune International Ltd - Class A Ordinary Shares
UK
2.240
2.240
2,390
-7.76 (-77.60%)
SCWorx Corp. - Common Stock
WORX
1.060
1.060
0
-3.65 (-77.49%)
FuboTV Inc. Class A Common Stock
FUBO
9.700
9.700
1,570
-33.38 (-77.48%)
Nyxoah SA - Ordinary Shares
NYXH
1.590
1.590
1
-5.43 (-77.35%)
Imunon, Inc. - Common Stock
IMNN
1.610
1.610
1,461
-5.47 (-77.26%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
ZJYL
2.980
2.980
24,391
-10.02 (-77.07%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.