| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.080 | 4.300 | 137,909 | -14.17 (-77.64%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.020 | 49,988 | -6.95 (-77.14%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.80 | 10.60 | 428,629 | -36.38 (-77.11%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -30.69 (-77.07%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.550 | 4.210 | 248,995 | -15.27 (-77.04%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.330 | 1.140 | 72,524 | -4.44 (-76.96%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.040 | 3.010 | 424,252 | -10.08 (-76.83%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.150 | 24,636 | -3.73 (-76.75%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.510 | 2.280 | 987,688 | -8.28 (-76.74%) |
| iQSTEL Inc. - Common Stock | IQST | 3.050 | 2.910 | 72,100 | -10.03 (-76.68%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.120 | 1.060 | 49,851 | -3.68 (-76.67%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.210 | 1.100 | 3,884,666 | -3.94 (-76.50%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 1.830 | 15,951 | -6.52 (-76.44%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -11.11 (-76.40%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.985 | 1.630 | 82,675 | -6.42 (-76.40%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.890 | 2.830 | 2,293,965 | -9.28 (-76.25%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.160 | 4.320 | 564,154 | -13.28 (-76.15%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.730 | 1.760 | 36,590 | -5.50 (-76.07%) |
| Bonk, Inc. - Common Stock | BNKK | 2.940 | 2.580 | 188,914 | -9.33 (-76.04%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.070 | 1.030 | 326,046 | -3.38 (-75.96%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.420 | 1.450 | 105,880 | -4.41 (-75.65%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.350 | 2.130 | 104,122 | -7.28 (-75.59%) |
| Brazil Potash Corp. Common Shares | GRO | 1.990 | 1.890 | 379,304 | -6.14 (-75.52%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.780 | 1.700 | 10,512,861 | -5.45 (-75.38%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.05 | 15.38 | 21,712 | -48.95 (-75.31%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.360 | 3.400 | 513,770 | -10.25 (-75.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.580 | 3.560 | 219,293 | -10.78 (-75.07%) |