| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.030 | 1.020 | 1,068,946 | -3.51 (-77.31%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,569 | -5.11 (-77.08%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.010 | 3.090 | 1,261,140 | -10.11 (-77.06%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | -3.88 (-76.98%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.60 | 10.42 | 355,854 | -34.89 (-76.70%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.320 | 9.120 | 54,204 | -30.52 (-76.61%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.700 | 1.720 | 7,286,870 | -5.53 (-76.49%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.300 | 4.230 | 230,151 | -13.95 (-76.44%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.120 | 2,974,118 | -3.55 (-76.34%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.130 | 10,252 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.060 | 3,683,574 | -4.03 (-76.33%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.31 (-76.27%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,772,426 | -9.05 (-76.18%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 94,823 | -8.29 (-76.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 73,022 | -3.43 (-76.05%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.140 | 1.170 | 446,148 | -3.57 (-75.77%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.320 | 4.360 | 533,462 | -13.48 (-75.73%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.18 | 13.21 | 780,556 | -40.97 (-75.66%) |
| Prairie Operating Co. - Common Stock | PROP | 1.690 | 1.720 | 1,260,735 | -5.23 (-75.58%) |
| Brazil Potash Corp. Common Shares | GRO | 1.890 | 1.960 | 167,662 | -5.81 (-75.45%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.560 | 3.370 | 327,593 | -10.80 (-75.21%) |
| Sezzle Inc. - Common Stock | SEZL | 63.48 | 65.01 | 742,232 | -192.33 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.050 | 2.990 | 1,785 | -9.02 (-74.73%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.400 | 3.380 | 689,733 | -9.99 (-74.61%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.80 | 13.83 | 1,486,643 | -39.74 (-74.22%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.760 | 1.685 | 25,379 | -5.04 (-74.13%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.160 | 168,980 | -3.20 (-74.07%) |
| Open Lending Corporation - Common Stock | LPRO | 1.550 | 1.540 | 1,290,507 | -4.42 (-74.04%) |