| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 3.530 | 3.380 | 92,553 | -65.75 (-94.91%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.420 | 1.310 | 37,642 | -26.00 (-94.82%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 40.46 | 32.91 | 603,572 | -716.11 (-94.65%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.090 | 1.110 | 102,243 | -18.41 (-94.41%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.440 | 1.510 | 210,989 | -24.27 (-94.40%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.020 | 2.270 | 23,777 | -33.58 (-94.33%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 0.8800 | 1,638,932 | -18.87 (-93.93%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.810 | 5.870 | 5,235,481 | -88.81 (-93.86%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.180 | 2.090 | 3,792 | -33.32 (-93.86%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.370 | 1.210 | 121,381 | -19.93 (-93.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.660 | 5.590 | 115,360 | -80.14 (-93.40%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.600 | 1.540 | 54,525 | -22.38 (-93.33%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.780 | 1.780 | 97,654 | -24.15 (-93.14%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.600 | 12,367 | -21.86 (-93.02%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.910 | 5.640 | 764,510 | -77.60 (-92.92%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.120 | 1,153,078 | -13.82 (-92.88%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.080 | 1.050 | 41,995 | -14.01 (-92.84%) |
| Our Bond, Inc. - Common Stock | OBAI | 2.400 | 2.250 | 3,862,517 | -30.60 (-92.73%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.520 | 1.550 | 34,343 | -18.83 (-92.53%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.690 | 3,667 | -20.03 (-92.39%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.830 | 0.6900 | 1,133,586 | -34.25 (-92.37%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.580 | 1.540 | 58,430 | -18.60 (-92.17%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.770 | 2.800 | 211,793 | -32.23 (-92.09%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.580 | 2.450 | 198,296 | -29.67 (-92.00%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.150 | 3.120 | 25,871 | -35.25 (-91.80%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.020 | 1.070 | 237,549 | -11.37 (-91.77%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.980 | 9.900 | 14,725 | -110.14 (-91.69%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.450 | 1.460 | 36,136 | -15.94 (-91.66%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.250 | 1.180 | 1,033,581 | -13.45 (-91.50%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.570 | 1.530 | 45,026 | -16.73 (-91.42%) |