| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.980 | 4.005 | 234,126 | -19.02 (-82.70%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.740 | 48,652 | -13.22 (-82.37%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.97 | 18.84 | 2,241,852 | -87.98 (-82.26%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.220 | 1.200 | 24,957 | -5.65 (-82.24%) |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.190 | 5,376 | -5.56 (-82.01%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.84 (-82.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.300 | 9,042 | -5.48 (-81.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.340 | 1,017,573 | -6.27 (-81.85%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 3.720 | 455,491 | -16.44 (-81.27%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.020 | 1.010 | 57,989 | -4.42 (-81.25%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.510 | 640,110 | -7.05 (-81.22%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.750 | 4.540 | 707,059 | -20.51 (-81.20%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.710 | 2.350 | 72,264 | -11.61 (-81.08%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -4.80 (-80.81%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.30 (-80.12%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,082,265 | -15.94 (-80.10%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.000 | 73,868 | -4.02 (-79.93%) |
| Rapid7, Inc. - Common Stock | RPD | 6.270 | 6.120 | 1,832,873 | -24.51 (-79.63%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 1.900 | 11,330 | -7.46 (-79.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.280 | 1.230 | 118,764 | -4.97 (-79.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.950 | 6.010 | 13,271 | -23.10 (-79.52%) |
| Neonode Inc. - Common Stock | NEON | 1.800 | 1.760 | 63,114 | -6.93 (-79.38%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.330 | 4.410 | 5,539 | -16.67 (-79.38%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.740 | 1,432,905 | -7.27 (-79.37%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.140 | 8,153 | -4.42 (-79.22%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.850 | 3.740 | 41,640 | -14.40 (-78.90%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.040 | 1.970 | 1,142,592 | -7.57 (-78.77%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.920 | 3.750 | 1,014,029 | -14.19 (-78.35%) |
| IN8bio, Inc. - Common Stock | INAB | 1.660 | 1.550 | 16,619 | -5.99 (-78.31%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 409,346 | -7.43 (-78.20%) |