| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -9.41 (-81.47%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.401 | 0.6800 | 26,652 | -10.52 (-81.42%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -19.20 (-81.33%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.020 | 2.130 | 3,437,749 | -8.74 (-81.23%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.620 | 1.720 | 608,277 | -7.00 (-81.21%) |
| York Space Systems Inc. Common Stock | YSS | 6.320 | 6.990 | 1,471,567 | -27.29 (-81.20%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.620 | 1.660 | 22,439 | -6.97 (-81.14%) |
| Corteva, Inc. Common Stock | CTVA | 11.64 | 11.47 | 30,775,837 | -50.06 (-81.13%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.135 | 4.400 | 44,249 | -17.77 (-81.12%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.220 | 4.370 | 61,037 | -18.08 (-81.08%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -10.16 (-81.02%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.310 | 2.350 | 57,802 | -9.84 (-80.99%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.050 | 2.210 | 25,135 | -8.73 (-80.98%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.280 | 1.230 | 62,216 | -5.37 (-80.75%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.540 | 2.830 | 518,842 | -10.53 (-80.57%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.220 | 3.455 | 1,966,356 | -13.24 (-80.44%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.580 | 5.140 | 1,359,606 | -18.82 (-80.43%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.530 | 2.640 | 4,930,999 | -10.37 (-80.39%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -45.95 (-80.26%) |
| EHang Holdings Limited - ADS | EH | 3.590 | 3.670 | 1,415,661 | -14.51 (-80.17%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.670 | 1.750 | 80,814 | -6.70 (-80.05%) |
| Serve Robotics Inc. - Common Stock | SERV | 2.600 | 2.840 | 3,607,059 | -10.43 (-80.05%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.49 (-80.04%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.440 | 5.520 | 27,672 | -21.71 (-79.96%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.770 | 1.956 | 9,995 | -7.06 (-79.95%) |
| BOXABL, Inc. - Common stock | BXBL | 1.970 | 1.900 | 176,347 | -7.85 (-79.94%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.640 | 5.080 | 1,235,855 | -18.33 (-79.80%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.300 | 2.640 | 21,791 | -9.04 (-79.72%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.030 | 1.080 | 22,253 | -4.04 (-79.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.040 | 1.070 | 63,194 | -4.06 (-79.61%) |