| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.510 | 1.470 | 158,266 | -4.15 (-73.32%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.190 | 5.970 | 1,369,939 | -17.01 (-73.32%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.140 | 1.980 | 577,675 | -5.86 (-73.25%) |
| Open Lending Corporation - Common Stock | LPRO | 1.400 | 1.400 | 291,153 | -3.83 (-73.23%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.280 | 2.180 | 22,940 | -6.22 (-73.17%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.970 | 1.800 | 8,581 | -5.36 (-73.12%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.020 | 0.9888 | 1,208,378 | -2.77 (-73.09%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.780 | 2.600 | 1,167,756 | -7.36 (-72.58%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -168.58 (-72.54%) |
| Outset Medical, Inc. - Common Stock | OM | 3.370 | 3.340 | 321,380 | -8.90 (-72.53%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.120 | 2.090 | 42,626 | -5.55 (-72.35%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 0.9800 | 50,900 | -2.71 (-72.27%) |
| TON Strategy Company - Common Stock | TONX | 1.970 | 1.820 | 354,351 | -5.11 (-72.18%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.630 | 3.260 | 1,035,381 | -9.37 (-72.08%) |
| Codexis, Inc. - Common Stock | CDXS | 1.120 | 1.110 | 1,595,965 | -2.89 (-72.07%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.120 | 1.130 | 23,373 | -2.88 (-72.00%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.510 | 4.750 | 6,723,223 | -11.50 (-71.83%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.410 | 1.390 | 272,290 | -3.56 (-71.63%) |
| Globant S.A. Common Shares | GLOB | 44.53 | 42.33 | 2,963,266 | -111.48 (-71.46%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.720 | 2.640 | 979,109 | -6.77 (-71.34%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.410 | 2.330 | 106,685 | -5.96 (-71.21%) |
| Helen of Troy Limited - Common Stock | HELE | 16.92 | 16.99 | 772,427 | -41.81 (-71.19%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.65 | 109.43 | 2,151,619 | -274.16 (-71.06%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.340 | 13,703 | -3.42 (-70.95%) |
| Imunon, Inc. - Common Stock | IMNN | 3.160 | 3.140 | 36,450 | -7.68 (-70.85%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.270 | 162,004 | -3.18 (-70.35%) |
| Gartner, Inc. Common Stock | IT | 149.34 | 147.34 | 1,651,408 | -353.73 (-70.31%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.360 | 6.280 | 1,446,312 | -15.06 (-70.31%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.220 | 4.210 | 342,620 | -9.94 (-70.20%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.170 | 1.120 | 54,088 | -2.74 (-70.08%) |