| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Instil Bio, Inc. | TIL | 7.490 | 7.410 | 6,982 | -20.86 (-73.58%) |
| Cable One, Inc. Common Stock | CABO | 33.89 | 35.74 | 227,738 | -93.13 (-73.32%) |
| Inuvo, Inc. | INUV | 1.030 | 1.020 | 418,032 | -2.83 (-73.32%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.97 | 18.38 | 82,509 | -51.87 (-73.22%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.27 | 12.24 | 84,253 | -33.51 (-73.20%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.960 | 5.030 | 874,681 | -13.53 (-73.17%) |
| Expion360 Inc. - Common Stock | XPON | 3.740 | 3.550 | 60,757 | -10.18 (-73.13%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.920 | 4.020 | 569,553 | -10.43 (-72.68%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.410 | 5.890 | 1,207,915 | -14.38 (-72.66%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.190 | 2.140 | 221,942 | -5.81 (-72.62%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.34 | 12.59 | 497,172 | -32.63 (-72.56%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.620 | 1.380 | 32,913,609 | -4.23 (-72.31%) |
| Roblox Corporation Class A Common Stock | RBLX | 36.22 | 37.05 | 24,667,906 | -94.52 (-72.30%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.002 | 0.9061 | 53,460 | -2.61 (-72.29%) |
| Sharplink, Inc. - Common Stock | SBET | 6.230 | 6.180 | 4,242,570 | -16.11 (-72.11%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.520 | 1.560 | 4,491 | -3.92 (-72.06%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.800 | 2.870 | 18,065 | -7.18 (-71.95%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.235 | 1.900 | 993,133 | -3.14 (-71.80%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.110 | 5.950 | 2,089,255 | -15.32 (-71.49%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.510 | 1.510 | 473,993 | -3.74 (-71.24%) |
| SenesTech, Inc. - Common Stock | SNES | 1.260 | 1.270 | 60,094 | -3.11 (-71.17%) |
| Solesence, Inc. - Common stock | SLSN | 1.020 | 1.035 | 58,431 | -2.51 (-71.10%) |
| Triller Group Inc. - Common Stock | ILLR | 1.170 | 1.130 | 256,723 | -2.88 (-71.09%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.580 | 2.480 | 16,439 | -6.29 (-70.92%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.890 | 3.850 | 11,644 | -9.46 (-70.86%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.740 | 1.700 | 202,209 | -4.23 (-70.85%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.370 | 1.150 | 12,274 | -3.33 (-70.85%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.830 | 4.220 | 1,762,826 | -9.17 (-70.54%) |
| FMC Corp | FMC | 10.41 | 10.46 | 1,896,889 | -24.72 (-70.37%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.670 | 5.450 | 1,251,334 | -13.43 (-70.31%) |