| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avax One Technology Ltd. - Common Shares | AVX | 4.520 | 4.830 | 236,224 | -17.44 (-79.42%) |
| Tecogen Inc. - Common Stock | TGEN | 1.990 | 2.330 | 203,421 | -7.60 (-79.25%) |
| Cel-Sci Corporation Common Stock | CVM | 1.380 | 1.500 | 189,975 | -5.26 (-79.22%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.520 | 2.580 | 102,877 | -9.59 (-79.18%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.080 | 1.116 | 8,923 | -4.09 (-79.11%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.890 | 1.890 | 25,368 | -6.97 (-78.67%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.470 | 1.570 | 4,465,078 | -5.42 (-78.66%) |
| Sable Offshore Corp. Common Stock | SOC | 2.750 | 2.880 | 6,612,487 | -10.08 (-78.57%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.130 | 5.580 | 171,918 | -18.68 (-78.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 5.640 | 47,584 | -18.58 (-78.30%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -15.46 (-78.24%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.620 | 2.700 | 314,786 | -9.38 (-78.17%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.43 (-78.02%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.940 | 1.760 | 748,069 | -6.70 (-77.55%) |
| CervoMed Inc. - Common Stock | CRVO | 1.600 | 1.750 | 585,340 | -5.51 (-77.50%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.275 | 8.990 | 7,228,228 | -28.27 (-77.35%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | -5.69 (-77.31%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | -3.43 (-77.25%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.370 | 1.440 | 546,939 | -4.60 (-77.05%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -6.44 (-76.76%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.580 | 4.050 | 39,171 | -11.78 (-76.69%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.330 | 2.350 | 9,962,654 | -7.66 (-76.68%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.430 | 1.460 | 12,003 | -4.70 (-76.67%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.300 | 58,353 | -10.72 (-76.57%) |
| Pony AI Inc. - American Depositary Shares | PONY | 4.640 | 4.920 | 4,759,879 | -15.12 (-76.52%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.780 | 2.930 | 3,940 | -9.02 (-76.44%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.590 | 3.610 | 195,205 | -11.61 (-76.38%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.100 | 1.100 | 105,300 | -3.54 (-76.29%) |
| Greenland Energy Company - Common Stock | GLND | 3.090 | 3.310 | 1,802,409 | -9.91 (-76.23%) |