| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 802,542 | -11.37 (-79.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.250 | 6.950 | 91,845 | -23.75 (-79.17%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.03 | 109.15 | 1,044,064 | -413.96 (-79.15%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.100 | 58,902 | -7.60 (-79.00%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.740 | 3.080 | 1,184,710 | -10.26 (-78.92%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,739 | -9.65 (-78.85%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.200 | 1.300 | 90,411 | -4.47 (-78.84%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.060 | 105,251 | -3.62 (-77.85%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.370 | 3.160 | 73,885 | -8.30 (-77.79%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.920 | 6.330 | 382,584 | -20.65 (-77.72%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.70 | 10.75 | 42,077 | -37.30 (-77.71%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.030 | 202,603 | -3.72 (-77.66%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.170 | 4.260 | 6,568 | -14.44 (-77.59%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.730 | 128,567 | -15.48 (-77.17%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.910 | 2.940 | 11,687 | -9.81 (-77.12%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | -14.16 (-76.96%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.010 | 7.200 | 494,929 | -23.29 (-76.86%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,323 | -7.81 (-76.57%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | -28.45 (-76.48%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.540 | 10.16 | 1,284,336 | -30.78 (-76.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.690 | 107,531 | -19.92 (-76.23%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.900 | 5.570 | 219,899 | -18.90 (-76.21%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.410 | 3.870 | 528,267 | -10.88 (-76.14%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.840 | 4.030 | 139,094 | -12.24 (-76.12%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.115 | 5.680 | 24,594,555 | -16.19 (-75.99%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.770 | 96,966 | -5.27 (-75.83%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.640 | 28,151 | -8.59 (-75.82%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.930 | 71,575 | -14.75 (-75.80%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.070 | 1.100 | 18,790 | -3.33 (-75.68%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.310 | 20,774 | -3.55 (-75.37%) |