| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.820 | 127,620 | -10.25 (-78.12%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.500 | 1.490 | 288,876 | -5.34 (-78.07%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.850 | 1.870 | 20,244 | -6.56 (-78.00%) |
| SunTrust Banks | STI | 4.030 | 3.790 | 91,124 | -14.17 (-77.86%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.490 | 672,881 | -8.16 (-77.78%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.96 (-77.71%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.230 | 10,017 | -4.50 (-77.59%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.220 | 2.990 | 369,282 | -11.14 (-77.58%) |
| Prairie Operating Co. - Common Stock | PROP | 1.740 | 1.780 | 1,040,108 | -5.99 (-77.49%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.860 | 3.730 | 22,527 | -13.25 (-77.44%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.130 | 1.110 | 100,609 | -3.87 (-77.40%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,569 | -7.04 (-77.19%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.100 | 1.110 | 166,992 | -3.72 (-77.18%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.660 | 3.640 | 99,534 | -12.34 (-77.12%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.440 | 1.550 | 132,102 | -4.76 (-76.77%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.49 | 18.94 | 994,845 | -60.73 (-76.66%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.310 | 48,724 | -4.31 (-76.55%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.700 | 1.710 | 4,158 | -5.55 (-76.55%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.080 | 4.100 | 10,169 | -13.20 (-76.39%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.480 | 3.575 | 523,987 | -11.24 (-76.36%) |
| Mercer International Inc. - Common Stock | MERC | 1.870 | 1.890 | 419,589 | -6.03 (-76.33%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.680 | 7.980 | 1,206,611 | -18.17 (-76.18%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.790 | 1.810 | 2,482,033 | -5.70 (-76.10%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.950 | 1.730 | 102,919 | -6.15 (-75.93%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.660 | 1,757,103 | -5.17 (-75.70%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.090 | 5.060 | 38,345 | -15.81 (-75.65%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.040 | 1.020 | 159,149 | -3.22 (-75.59%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.120 | 118,320 | -3.55 (-75.53%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.760 | 6.770 | 1,507,785 | -20.49 (-75.19%) |