| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,934.94 | 712700.00 | 59 | +0.45% |
+3234.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,680.10 | 1619.20 | 189,592 | +3.76% |
+60.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,050.15 | 1002.34 | 152,175 | +4.77% |
+47.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,704.53 | 1658.03 | 8,253 | +2.80% |
+46.50 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,317.10 | 1273.18 | 113,987 | +3.45% |
+43.92 |
| NVR, Inc. Common Stock | NVR | 6,540.93 | 6499.34 | 9,518 | +0.64% |
+41.59 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.96 | 276.44 | 292,180 | +12.85% |
+35.52 |
| KLA-Tencor Corp | KLAC | 1,413.32 | 1382.58 | 227,295 | +2.22% |
+30.74 |
| Curtiss-Wright Corporation Common Stock | CW | 662.24 | 632.06 | 116,307 | +4.77% |
+30.18 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,282.14 | 1253.96 | 741,889 | +2.25% |
+28.18 |
| Eli Lilly | LLY | 910.98 | 886.63 | 1,015,925 | +2.75% |
+24.35 |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 40.28 | 17.09 | 49,199,907 | +135.72% |
+23.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,140.63 | 4117.51 | 94,099 | +0.56% |
+23.12 |
| GE Vernova Inc. Common Stock | GEV | 838.60 | 817.35 | 1,197,605 | +2.60% |
+21.25 |
| Meta Platforms, Inc. - Class A Common Stock | META | 557.16 | 536.38 | 10,861,874 | +3.88% |
+20.78 |
| EMCOR Group, Inc. Common Stock | EME | 721.25 | 701.10 | 84,325 | +2.87% |
+20.15 |
| SiTime Corporation - Common Stock | SITM | 331.15 | 311.23 | 154,236 | +6.40% |
+19.92 |
| Caterpillar | CAT | 686.92 | 667.43 | 770,311 | +2.92% |
+19.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,866.16 | 1847.00 | 20,332 | +1.04% |
+19.16 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 835.91 | 816.77 | 50,516 | +2.34% |
+19.14 |
| Sandisk Corporation - Common Stock | SNDK | 591.28 | 572.50 | 9,547,878 | +3.28% |
+18.78 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,212.00 | 2193.86 | 8,466 | +0.83% |
+18.14 |
| AutoZone | AZO | 3,360.30 | 3342.51 | 30,900 | +0.53% |
+17.79 |
| Regeneron Pharmaceuticals | REGN | 766.28 | 749.29 | 116,665 | +2.27% |
+16.99 |
| Carpenter Technology Corporation Common Stock | CRS | 387.22 | 370.71 | 357,009 | +4.45% |
+16.51 |
| Powell Industries, Inc. - Common Stock | POWL | 518.00 | 502.56 | 37,036 | +3.07% |
+15.44 |
| Goldman Sachs Group | GS | 822.66 | 807.60 | 689,070 | +1.87% |
+15.06 |
| Applovin Corporation - Class A Common Stock | APP | 386.99 | 372.08 | 1,583,867 | +4.01% |
+14.91 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 125.44 | 110.66 | 123,654 | +13.36% |
+14.78 |
| Ubiquiti Inc. Common Stock | UI | 751.30 | 736.95 | 15,941 | +1.95% |
+14.35 |