| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 766,000.00 | 755649.06 | 110 | +1.37% |
+10350.94 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 994999.62 | 135 | +0.50% |
+5000.38 |
| Caseys General Stores, Inc. - Common Stock | CASY | 602.03 | 584.83 | 526,027 | +2.94% |
+17.20 |
| Watsco Inc Cl B | WSO-B | 326.71 | 312.46 | 492 | +4.56% |
+14.25 |
| Meta Platforms, Inc. - Class A Common Stock | META | 750.65 | 736.59 | 22,341,404 | +1.91% |
+14.06 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 374.19 | 361.61 | 305,966 | +3.48% |
+12.58 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 386.85 | 374.57 | 3,159,820 | +3.28% |
+12.28 |
| TD SYNNEX Corporation Common Stock | SNX | 295.42 | 283.25 | 1,382,632 | +4.29% |
+12.17 |
| Parker-Hannifin | PH | 975.97 | 964.85 | 184,260 | +1.15% |
+11.12 |
| HubSpot, Inc. Common Stock | HUBS | 228.59 | 217.88 | 871,969 | +4.91% |
+10.71 |
| Hubbell Inc Common Stock | HUBB | 469.52 | 458.83 | 217,429 | +2.33% |
+10.69 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 260.31 | 250.06 | 9,150,906 | +4.10% |
+10.25 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 270.72 | 260.91 | 710,572 | +3.76% |
+9.81 |
| MSCI Inc. Common Stock | MSCI | 556.49 | 548.88 | 287,288 | +1.39% |
+7.61 |
| Synopsys, Inc. - Common Stock | SNPS | 416.81 | 409.24 | 1,015,328 | +1.85% |
+7.56 |
| Vicor Corporation - Common Stock | VICR | 275.85 | 268.34 | 995,172 | +2.80% |
+7.51 |
| Motorola Solutions | MSI | 464.18 | 456.70 | 299,876 | +1.64% |
+7.48 |
| WESCO International, Inc. Common Stock | WCC | 369.37 | 362.08 | 149,062 | +2.01% |
+7.29 |
| Arrow Electronics, Inc. Common Stock | ARW | 228.87 | 221.83 | 179,496 | +3.17% |
+7.04 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 11.10 | 4.150 | 17,043,041 | +167.47% |
+6.95 |
| Berkshire Hathaway | BRK-B | 510.37 | 503.49 | 2,320,510 | +1.37% |
+6.88 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 309.78 | 302.95 | 1,657,659 | +2.25% |
+6.83 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 663.52 | 657.01 | 32,306 | +0.99% |
+6.51 |
| Talen Energy Corporation - Common Stock | TLN | 300.87 | 294.54 | 503,069 | +2.15% |
+6.33 |
| Salesforce | CRM | 239.58 | 233.28 | 5,322,872 | +2.70% |
+6.30 |
| CME Group | CME | 273.42 | 267.21 | 574,286 | +2.32% |
+6.21 |
| Okta, Inc. - Class A Common Stock | OKTA | 202.77 | 196.62 | 2,949,439 | +3.13% |
+6.15 |
| XPO, Inc. Common Stock | XPO | 183.75 | 177.67 | 631,896 | +3.42% |
+6.08 |
| Atlassian Corporation - Class A Common Stock | TEAM | 194.63 | 188.65 | 1,487,587 | +3.17% |
+5.98 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 190.67 | 184.99 | 24,626,750 | +3.07% |
+5.68 |