| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 718,420.00 | 713692.31 | 233 | +0.66% |
+4727.69 |
| Seaboard Corporation Common Stock | SEB | 5,360.71 | 5258.10 | 12,054 | +1.95% |
+102.61 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,047.32 | 1955.08 | 79,554 | +4.72% |
+92.24 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,914.65 | 1850.04 | 477,131 | +3.49% |
+64.61 |
| NVR, Inc. Common Stock | NVR | 6,177.27 | 6119.41 | 35,724 | +0.95% |
+57.86 |
| Goldman Sachs Group | GS | 1,092.61 | 1041.02 | 2,608,756 | +4.96% |
+51.59 |
| Eli Lilly | LLY | 1,125.27 | 1078.78 | 4,046,748 | +4.31% |
+46.49 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 993.74 | 957.03 | 818,055 | +3.84% |
+36.71 |
| Axon Enterprise, Inc. - Common Stock | AXON | 513.20 | 481.48 | 1,287,665 | +6.59% |
+31.72 |
| BlackRock | BLK | 1,022.56 | 990.87 | 1,024,193 | +3.20% |
+31.69 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,757.47 | 1726.36 | 2,265,700 | +1.80% |
+31.11 |
| argenx SE - American Depositary Shares | ARGX | 842.27 | 813.14 | 228,930 | +3.58% |
+29.13 |
| United Rentals | URI | 1,084.62 | 1056.58 | 581,418 | +2.65% |
+28.04 |
| Affiliated Managers Group | AMG | 334.82 | 311.61 | 544,300 | +7.45% |
+23.21 |
| Humana | HUM | 349.80 | 327.54 | 1,892,191 | +6.80% |
+22.26 |
| Parker-Hannifin | PH | 872.23 | 850.76 | 799,837 | +2.52% |
+21.47 |
| AutoZone | AZO | 3,081.94 | 3061.65 | 402,916 | +0.66% |
+20.29 |
| UnitedHealth Group | UNH | 396.47 | 377.00 | 12,666,065 | +5.16% |
+19.47 |
| Northrop Grumman | NOC | 545.17 | 526.06 | 1,022,412 | +3.63% |
+19.11 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 202.89 | 184.07 | 14,528,940 | +10.22% |
+18.82 |
| Elevance Health, Inc. Common Stock | ELV | 409.44 | 391.27 | 1,424,878 | +4.64% |
+18.17 |
| SunTrust Banks | STI | 22.71 | 5.040 | 105,653,399 | +350.60% |
+17.67 |
| IES Holdings, Inc. - Common Stock | IESC | 742.09 | 724.45 | 118,293 | +2.43% |
+17.64 |
| McKesson Corp | MCK | 756.95 | 739.53 | 902,694 | +2.36% |
+17.42 |
| Transdigm Group Incorporated Common Stock | TDG | 1,228.09 | 1211.57 | 325,414 | +1.36% |
+16.52 |
| Graham Holdings Company Common Stock | GHC | 1,115.99 | 1100.47 | 13,886 | +1.41% |
+15.52 |
| Abivax SA - American Depositary Shares | ABVX | 104.93 | 90.15 | 5,267,472 | +16.39% |
+14.78 |
| Reddit, Inc. | RDDT | 183.91 | 169.49 | 7,380,984 | +8.51% |
+14.42 |
| Caterpillar | CAT | 940.48 | 926.18 | 3,077,009 | +1.54% |
+14.30 |
| Ameriprise Financial | AMP | 455.09 | 440.93 | 565,586 | +3.21% |
+14.16 |