| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnerSys Common Stock | ENS | 229.82 | 222.95 | 375,493 | +3.08% |
+6.87 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 157.93 | 151.20 | 1,346,873 | +4.45% |
+6.73 |
| TD SYNNEX Corporation Common Stock | SNX | 239.07 | 232.45 | 608,429 | +2.85% |
+6.62 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 181.72 | 175.14 | 5,619 | +3.76% |
+6.58 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 55.77 | 49.30 | 881,265 | +13.12% |
+6.47 |
| Boeing Co | BA | 237.36 | 231.03 | 7,606,079 | +2.74% |
+6.33 |
| MBX Biosciences, Inc. - Common Stock | MBX | 40.97 | 34.71 | 1,883,246 | +18.02% |
+6.26 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 44.18 | 38.00 | 937,869 | +16.26% |
+6.18 |
| HCA Healthcare, Inc. Common Stock | HCA | 435.19 | 429.02 | 1,599,293 | +1.44% |
+6.17 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 156.18 | 150.02 | 202,216 | +4.11% |
+6.16 |
| Biglari Holdings Inc. Class B Common Stock | BH | 306.74 | 300.72 | 57,383 | +2.00% |
+6.02 |
| Aehr Test Systems - Common Stock | AEHR | 97.23 | 91.26 | 3,842,824 | +6.54% |
+5.97 |
| Apple | AAPL | 293.32 | 287.44 | 52,701,690 | +2.05% |
+5.88 |
| Assurant | AIZ | 239.67 | 233.80 | 491,933 | +2.51% |
+5.87 |
| Moderna, Inc. - Common Stock | MRNA | 54.35 | 48.54 | 20,925,957 | +11.97% |
+5.81 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 362.70 | 356.90 | 2,317,762 | +1.63% |
+5.80 |
| Regeneron Pharmaceuticals | REGN | 714.89 | 709.10 | 589,042 | +0.82% |
+5.79 |
| Banzai International, Inc. - Class A Common Stock | BNZI | 6.090 | 0.3200 | 308,061 | +1803.12% |
+5.77 |
| NewMarket Corp Common Stock | NEU | 684.91 | 679.14 | 79,161 | +0.85% |
+5.77 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 34.00 | 28.29 | 612,517 | +20.18% |
+5.71 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 265.37 | 259.66 | 30,940 | +2.20% |
+5.71 |
| Pluralsight, Inc. - Class A Common Stock | PS | 41.62 | 35.94 | 936,205 | +15.80% |
+5.68 |
| Teradyne, Inc. - Common Stock | TER | 359.77 | 354.11 | 3,486,010 | +1.60% |
+5.66 |
| Winmark Corporation - Common Stock | WINA | 373.40 | 367.83 | 32,051 | +1.51% |
+5.57 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 26.99 | 21.51 | 6,267,247 | +25.48% |
+5.48 |
| Agnico-Eagle Mines | AEM | 193.21 | 187.77 | 1,905,671 | +2.90% |
+5.44 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 90.51 | 85.09 | 172,027 | +6.37% |
+5.42 |
| Cencora, Inc. Common Stock | COR | 261.08 | 255.66 | 2,678,922 | +2.12% |
+5.42 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 133.20 | 127.79 | 4,768,753 | +4.23% |
+5.41 |
| First Solar | FSLR | 219.95 | 214.57 | 1,938,652 | +2.51% |
+5.38 |