| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 180.91 | 178.43 | 1,208,087 | +1.39% |
+2.48 |
| Progressive Corp,Ohio | PGR | 220.54 | 218.08 | 2,363,683 | +1.13% |
+2.46 |
| Cheniere Energy, Inc. Common Stock | LNG | 294.13 | 291.69 | 2,144,404 | +0.84% |
+2.44 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 195.03 | 192.60 | 1,679 | +1.26% |
+2.43 |
| The Andersons, Inc. - Common Stock | ANDE | 67.26 | 64.87 | 380,438 | +3.68% |
+2.39 |
| Burlington Stores, Inc. Common Stock | BURL | 262.15 | 259.76 | 2,217,347 | +0.92% |
+2.39 |
| Republic Services | RSG | 223.29 | 220.92 | 1,878,038 | +1.07% |
+2.37 |
| Lithia Motors, Inc. Common Stock | LAD | 369.61 | 367.32 | 195,471 | +0.62% |
+2.29 |
| Concentrix Corporation - Common Stock | CNXC | 32.28 | 30.10 | 2,391,486 | +7.24% |
+2.18 |
| MiniMed Group, Inc. - Common Stock | MMED | 22.42 | 20.26 | 6,075,136 | +10.66% |
+2.16 |
| Sono Group N.V. - Ordinary Shares | SSM | 4.755 | 2.680 | 33,723,079 | +77.43% |
+2.07 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 151.08 | 149.01 | 619,095 | +1.39% |
+2.07 |
| Shell plc | SHEL | 93.51 | 91.45 | 11,086,682 | +2.25% |
+2.06 |
| PriceSmart, Inc. - Common Stock | PSMT | 172.05 | 170.01 | 284,471 | +1.20% |
+2.04 |
| Intrepid Potash, Inc Common Stock | IPI | 40.70 | 38.67 | 388,590 | +5.25% |
+2.03 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.590 | 4.560 | 44,600,355 | +44.52% |
+2.03 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.09 | 148.13 | 217,826 | +1.32% |
+1.96 |
| Tamboran Resources Corporation Common stock | TBN | 39.83 | 37.88 | 339,341 | +5.15% |
+1.95 |
| Abivax SA - American Depositary Shares | ABVX | 113.67 | 111.73 | 991,177 | +1.74% |
+1.94 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.450 | 4.560 | 24,315,885 | +41.45% |
+1.89 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 41.25 | 39.38 | 831,483 | +4.75% |
+1.87 |
| Corvex, Inc. - Common Stock | MOVE | 12.81 | 10.95 | 806,111 | +16.99% |
+1.86 |
| Encompass Health Corporation Common Stock | EHC | 122.05 | 120.21 | 1,034,842 | +1.53% |
+1.84 |
| US Foods Holding Corp. Common Stock | USFD | 106.66 | 104.84 | 2,386,430 | +1.74% |
+1.82 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 38.87 | 37.09 | 537,259 | +4.80% |
+1.78 |
| Pampa Energia S.A. | PAM | 84.08 | 82.32 | 158,469 | +2.14% |
+1.76 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 52.09 | 50.33 | 1,132,395 | +3.50% |
+1.76 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 34.51 | 32.77 | 276,714 | +5.31% |
+1.74 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.16 | 180.44 | 3,902,167 | +0.95% |
+1.72 |
| BillionToOne, Inc. - Class A common stock | BLLN | 92.32 | 90.67 | 426,282 | +1.82% |
+1.65 |