| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corpay, Inc. Common Stock | CPAY | 405.71 | 404.30 | 24,373 | +0.35% |
+1.41 |
| Credit Acceptance Corporation - Common Stock | CACC | 601.10 | 599.74 | 14,660 | +0.23% |
+1.36 |
| Nutex Health Inc. - Common Stock | NUTX | 190.11 | 188.76 | 31,868 | +0.72% |
+1.35 |
| Primerica, Inc. Common Stock | PRI | 288.97 | 287.65 | 18,920 | +0.46% |
+1.32 |
| Allstate Corp | ALL | 259.10 | 257.80 | 88,937 | +0.50% |
+1.30 |
| US Foods Holding Corp. Common Stock | USFD | 106.13 | 104.84 | 226,108 | +1.23% |
+1.29 |
| Shell plc | SHEL | 92.73 | 91.45 | 2,030,208 | +1.40% |
+1.28 |
| Ashland Inc. Common Stock | ASH | 74.17 | 72.91 | 69,022 | +1.72% |
+1.26 |
| Ventas, Inc. Common Stock | VTR | 92.41 | 91.17 | 220,600 | +1.36% |
+1.24 |
| C&F Financial Corporation - Common Stock | CFFI | 92.25 | 91.01 | 10,836 | +1.36% |
+1.24 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 256.79 | 255.56 | 22,870 | +0.48% |
+1.23 |
| Steel Dynamics, Inc. - Common Stock | STLD | 233.83 | 232.62 | 59,466 | +0.52% |
+1.21 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 67.92 | 66.74 | 79,193 | +1.77% |
+1.18 |
| agilon health, inc. Common Stock | AGL | 89.06 | 87.89 | 10,515 | +1.33% |
+1.17 |
| Republic Services | RSG | 222.07 | 220.92 | 104,957 | +0.52% |
+1.15 |
| National Fuel Gas Company Common Stock | NFG | 84.18 | 83.06 | 15,464 | +1.35% |
+1.12 |
| Hanover Insurance Group Inc | THG | 227.22 | 226.11 | 17,142 | +0.49% |
+1.10 |
| Cincinnati Financial | CINF | 171.00 | 169.90 | 45,905 | +0.65% |
+1.10 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 91.75 | 90.65 | 121,974 | +1.21% |
+1.09 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.650 | 4.560 | 1,854,326 | +23.90% |
+1.09 |
| The Andersons, Inc. - Common Stock | ANDE | 65.95 | 64.87 | 12,542 | +1.67% |
+1.08 |
| Waste Management | WM | 219.99 | 218.92 | 304,411 | +0.49% |
+1.07 |
| iRadimed Corporation - Common Stock | IRMD | 87.44 | 86.38 | 6,585 | +1.23% |
+1.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 257.56 | 256.51 | 5,522 | +0.41% |
+1.05 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 99.10 | 98.07 | 1,608 | +1.05% |
+1.03 |
| Bank First Corporation - Common Stock | BFC | 151.68 | 150.66 | 44,083 | +0.68% |
+1.02 |
| Medtronic | MDT | 91.64 | 90.65 | 5,050,055 | +1.09% |
+0.98 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 59.37 | 58.40 | 141,645 | +1.66% |
+0.97 |
| Jackson Financial Inc. Class A Common Stock | JXN | 134.39 | 133.43 | 29,223 | +0.72% |
+0.96 |
| Biogen Idec | BIIB | 217.56 | 216.65 | 44,596 | +0.42% |
+0.91 |