| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.57 | 558.60 | 612,526 | +0.89% |
+4.97 |
| Lockheed Martin | LMT | 523.22 | 518.26 | 662,790 | +0.96% |
+4.96 |
| Nuvve Holding Corp. - Common Stock | NVVE | 13.67 | 8.780 | 18,155,031 | +55.69% |
+4.89 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 272.58 | 267.69 | 226,061 | +1.83% |
+4.89 |
| Rockwell Automation | ROK | 472.12 | 467.48 | 565,046 | +0.99% |
+4.64 |
| Brinker International, Inc. Common Stock | EAT | 185.26 | 180.63 | 953,042 | +2.56% |
+4.63 |
| Kadant Inc Common Stock | KAI | 294.63 | 290.01 | 116,830 | +1.59% |
+4.62 |
| Home Depot | HD | 343.30 | 338.73 | 2,748,040 | +1.35% |
+4.57 |
| Western Digital | WDC | 582.59 | 578.05 | 4,814,175 | +0.78% |
+4.54 |
| Onto Innovation Inc. Common Stock | ONTO | 321.44 | 317.02 | 908,266 | +1.39% |
+4.42 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 352.36 | 348.00 | 175,165 | +1.25% |
+4.36 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 82.76 | 78.42 | 2,295,689 | +5.53% |
+4.34 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 53.73 | 49.39 | 1,808,484 | +8.79% |
+4.34 |
| Packaging Corporation of America Common Stock | PKG | 228.77 | 224.49 | 597,979 | +1.91% |
+4.28 |
| Linde plc - Ordinary Shares | LIN | 529.79 | 525.56 | 1,858,154 | +0.80% |
+4.23 |
| CDW Corporation - Common Stock | CDW | 144.39 | 140.21 | 1,141,907 | +2.98% |
+4.18 |
| Eagle Materials Inc Common Stock | EXP | 209.75 | 205.62 | 287,234 | +2.01% |
+4.13 |
| Herc Holdings Inc. Common Stock | HRI | 148.91 | 144.85 | 494,872 | +2.80% |
+4.06 |
| Dollar Tree | DLTR | 124.91 | 120.92 | 1,779,464 | +3.30% |
+3.99 |
| CAVA Group, Inc. Common Stock | CAVA | 72.18 | 68.20 | 2,699,577 | +5.84% |
+3.98 |
| Darden Restaurants | DRI | 204.25 | 200.30 | 1,554,131 | +1.97% |
+3.95 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 576.02 | 572.11 | 43,727 | +0.68% |
+3.91 |
| AAON, Inc. - Common Stock | AAON | 114.16 | 110.25 | 828,498 | +3.55% |
+3.91 |
| Ichor Holdings - Ordinary Shares | ICHR | 100.30 | 96.44 | 883,067 | +4.00% |
+3.86 |
| American Express | AXP | 350.58 | 346.72 | 2,792,750 | +1.11% |
+3.86 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 36.24 | 32.40 | 1,920,255 | +11.85% |
+3.84 |
| SharkNinja, Inc. Ordinary Shares | SN | 152.65 | 148.81 | 3,642,300 | +2.58% |
+3.84 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 314.99 | 311.17 | 421,865 | +1.23% |
+3.82 |
| Dover Corp | DOV | 215.33 | 211.57 | 1,048,615 | +1.78% |
+3.76 |
| Air Products & Chemicals | APD | 299.53 | 295.85 | 1,349,485 | +1.24% |
+3.68 |