| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 902.27 | 892.31 | 1,971,527 | +1.12% |
+9.96 |
| W.W Grainger | GWW | 1,126.68 | 1116.75 | 129,138 | +0.89% |
+9.93 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.20 | 185.30 | 502,554 | +5.34% |
+9.90 |
| Hubbell Inc Common Stock | HUBB | 526.75 | 516.99 | 392,505 | +1.89% |
+9.76 |
| Caseys General Stores, Inc. - Common Stock | CASY | 681.48 | 671.75 | 269,153 | +1.45% |
+9.73 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 447.73 | 438.01 | 392,661 | +2.22% |
+9.72 |
| Expedia | EXPE | 198.12 | 188.51 | 3,597,670 | +5.10% |
+9.61 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.17 | 181.60 | 3,379,996 | +5.27% |
+9.57 |
| Tesla, Inc. | TSLA | 409.38 | 399.83 | 58,579,482 | +2.39% |
+9.55 |
| Albemarle Corporation Common Stock | ALB | 186.83 | 177.52 | 2,628,945 | +5.24% |
+9.31 |
| WESCO International, Inc. Common Stock | WCC | 295.77 | 286.51 | 446,745 | +3.23% |
+9.26 |
| Thomson Reuters Corporation | TRI | 90.09 | 80.86 | 9,290,464 | +11.41% |
+9.23 |
| MasTec, Inc. Common Stock | MTZ | 287.70 | 278.49 | 1,211,551 | +3.31% |
+9.21 |
| Fabrinet Ordinary Shares | FN | 585.87 | 576.71 | 627,676 | +1.59% |
+9.16 |
| Ralph Lauren Corp | RL | 374.13 | 365.04 | 493,629 | +2.49% |
+9.09 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 159.73 | 150.66 | 131,639 | +6.02% |
+9.07 |
| RBC Bearings Incorporated Common Stock | RBC | 571.57 | 562.54 | 170,194 | +1.61% |
+9.03 |
| Materion Corporation | MTRN | 155.07 | 146.19 | 286,611 | +6.07% |
+8.88 |
| SiTime Corporation - Common Stock | SITM | 404.79 | 396.01 | 247,452 | +2.22% |
+8.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 589.98 | 581.35 | 264,962 | +1.48% |
+8.63 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 204.19 | 195.59 | 1,982,501 | +4.40% |
+8.60 |
| Adobe Systems | ADBE | 255.17 | 246.68 | 5,529,156 | +3.44% |
+8.49 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.30 | 90.84 | 24,607,316 | +9.31% |
+8.46 |
| Investors Title Company - Common Stock | ITIC | 224.87 | 216.45 | 15,445 | +3.89% |
+8.42 |
| Construction Partners, Inc. - Common Stock | ROAD | 138.88 | 130.53 | 616,790 | +6.40% |
+8.35 |
| Dycom Industries, Inc. Common Stock | DY | 428.58 | 420.34 | 259,616 | +1.96% |
+8.24 |
| Kadant Inc Common Stock | KAI | 335.70 | 327.52 | 241,084 | +2.50% |
+8.18 |
| McKesson Corp | MCK | 957.36 | 949.25 | 495,070 | +0.85% |
+8.11 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 28.20 | 20.11 | 4,744,636 | +40.23% |
+8.09 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 380.76 | 372.70 | 242,744 | +2.16% |
+8.06 |