| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evercore Inc. Class A Common Stock | EVR | 290.14 | 286.43 | 43,187 | +1.30% |
+3.71 |
| Brinker International, Inc. Common Stock | EAT | 231.96 | 228.50 | 85,491 | +1.51% |
+3.46 |
| Natera, Inc. - Common Stock | NTRA | 324.50 | 321.96 | 103,653 | +0.79% |
+2.54 |
| BWX Technologies, Inc. Common Stock | BWXT | 154.76 | 152.29 | 150,642 | +1.62% |
+2.47 |
| Philip Morris International | PM | 189.76 | 187.30 | 302,192 | +1.32% |
+2.46 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 73.90 | 71.46 | 371,636 | +3.42% |
+2.44 |
| Chord Energy Corporation - Common Stock | CHRD | 149.53 | 147.11 | 38,058 | +1.65% |
+2.42 |
| Tamboran Resources Corporation Common stock | TBN | 40.21 | 37.88 | 25,961 | +6.16% |
+2.33 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.95 | 54.64 | 16,574 | +4.24% |
+2.31 |
| Reliance, Inc. Common Stock | RS | 386.36 | 384.05 | 26,413 | +0.60% |
+2.31 |
| Merck & Co | MRK | 150.04 | 147.76 | 1,069,012 | +1.54% |
+2.28 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 114.69 | 112.47 | 29,074 | +1.97% |
+2.22 |
| Becton Dickinson | BDX | 190.28 | 188.11 | 112,398 | +1.15% |
+2.17 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.700 | 4.560 | 31,392,336 | +46.93% |
+2.14 |
| Hershey Co | HSY | 178.30 | 176.21 | 80,240 | +1.19% |
+2.09 |
| Ormat Technologies, Inc. Common Stock | ORA | 104.05 | 102.00 | 147,738 | +2.01% |
+2.05 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 81.12 | 79.17 | 46,583 | +2.46% |
+1.95 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 71.03 | 69.10 | 1,655 | +2.79% |
+1.93 |
| International Seaways, Inc. Common Stock | INSW | 100.55 | 98.64 | 104,398 | +1.94% |
+1.91 |
| Gulfport Energy Corporation - Common Stock | GPOR | 181.35 | 179.45 | 12,545 | +1.06% |
+1.90 |
| Sempra Energy | SRE | 83.58 | 81.70 | 967,742 | +2.31% |
+1.88 |
| Diamondback Energy, Inc. - Common Stock | FANG | 202.36 | 200.48 | 109,559 | +0.94% |
+1.88 |
| RTX Corporation Common Stock | RTX | 209.60 | 207.73 | 301,451 | +0.90% |
+1.87 |
| Solventum Corporation Common Stock | SOLV | 92.92 | 91.06 | 92,351 | +2.04% |
+1.86 |
| DaVita HealthCare Partner | DVA | 177.82 | 176.01 | 59,370 | +1.03% |
+1.81 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 247.82 | 246.04 | 43,306 | +0.73% |
+1.78 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 61.07 | 59.30 | 2,631 | +2.98% |
+1.77 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 361.12 | 359.36 | 30,501 | +0.49% |
+1.76 |
| HCI Group, Inc. Common Stock | HCI | 187.16 | 185.73 | 17,129 | +0.77% |
+1.43 |
| Cheniere Energy, Inc. Common Stock | LNG | 293.11 | 291.69 | 260,891 | +0.49% |
+1.42 |