| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tutor Perini Corporation Common Stock | TPC | 75.89 | 74.98 | 342,585 | +1.21% |
+0.91 |
| Nicolet Bankshares Inc. Common Stock | NIC | 164.08 | 163.18 | 271,634 | +0.55% |
+0.90 |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.198 | 4.300 | 37,726 | +20.89% |
+0.90 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 36.59 | 35.70 | 3,679 | +2.51% |
+0.89 |
| Crane NXT, Co. Common Stock | CXT | 50.83 | 49.95 | 544,181 | +1.76% |
+0.88 |
| Synchrony Financial Common Stock | SYF | 72.44 | 71.57 | 2,903,825 | +1.22% |
+0.87 |
| FirstService Corporation - Common Shares | FSV | 143.44 | 142.57 | 127,946 | +0.61% |
+0.87 |
| Trinity Industries, Inc. Common Stock | TRN | 35.69 | 34.83 | 417,829 | +2.47% |
+0.86 |
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 15.26 | 14.41 | 257,956 | +5.90% |
+0.85 |
| PAMT CORP - Common Stock | PAMT | 14.10 | 13.26 | 16,607 | +6.33% |
+0.84 |
| Ryerson Holding Corporation Common Stock | RYZ | 26.35 | 25.52 | 237,527 | +3.25% |
+0.83 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 38.03 | 37.20 | 210,393 | +2.23% |
+0.83 |
| Salesforce | CRM | 163.32 | 162.50 | 8,321,512 | +0.50% |
+0.82 |
| Compass Minerals Intl Inc Common Stock | CMP | 29.84 | 29.03 | 246,444 | +2.79% |
+0.81 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 36.61 | 35.81 | 1,593,905 | +2.23% |
+0.80 |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 23.61 | 22.82 | 53,407 | +3.48% |
+0.79 |
| PTL LTD - Class A Ordinary Shares | PTLE | 10.07 | 9.290 | 29,797 | +8.40% |
+0.78 |
| West Fraser Timber Co. Ltd Common stock | WFG | 67.27 | 66.50 | 95,545 | +1.16% |
+0.77 |
| Visa | V | 348.97 | 348.20 | 4,703,195 | +0.22% |
+0.77 |
| UL Solutions Inc. Class A Common Stock | ULS | 87.27 | 86.51 | 655,475 | +0.88% |
+0.76 |
| Microsoft | MSFT | 385.10 | 384.36 | 24,644,755 | +0.19% |
+0.74 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 18.70 | 17.96 | 84,597 | +4.12% |
+0.74 |
| SEI Investments Company - Common Stock | SEIC | 95.45 | 94.73 | 600,672 | +0.76% |
+0.72 |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 14.96 | 14.25 | 175,546 | +4.98% |
+0.71 |
| EVI Industries, Inc. Common Stock | EVI | 16.03 | 15.34 | 43,877 | +4.50% |
+0.69 |
| Bank First Corporation - Common Stock | BFC | 147.35 | 146.67 | 49,641 | +0.46% |
+0.68 |
| Buda Juice, Inc. Common Stock | BUDA | 10.86 | 10.18 | 13,199 | +6.68% |
+0.68 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 67.84 | 67.18 | 1,219,509 | +0.98% |
+0.66 |
| HMH Holding Inc. - Common Stock | HMH | 19.80 | 19.15 | 124,305 | +3.39% |
+0.65 |
| Enpro Inc. Common Stock | NPO | 330.92 | 330.28 | 332,585 | +0.19% |
+0.64 |