| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 611.20 | 592.51 | 2,488,169 | +3.15% |
+18.69 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 593.39 | 575.00 | 2,705,148 | +3.20% |
+18.39 |
| Coinbase Global, Inc. | COIN | 254.92 | 236.53 | 13,695,792 | +7.77% |
+18.39 |
| Markel Group Inc. Common Stock | MKL | 2,148.38 | 2130.36 | 45,851 | +0.85% |
+18.02 |
| IES Holdings, Inc. - Common Stock | IESC | 424.86 | 406.91 | 138,871 | +4.41% |
+17.95 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 387.39 | 369.53 | 6,495 | +4.83% |
+17.87 |
| Caterpillar | CAT | 616.10 | 598.41 | 3,444,840 | +2.96% |
+17.69 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 322.34 | 305.27 | 262,734 | +5.59% |
+17.07 |
| Vicor Corporation - Common Stock | VICR | 133.64 | 116.86 | 2,095,157 | +14.36% |
+16.78 |
| VSE Corporation - Common Stock | VSEC | 197.80 | 181.32 | 686,083 | +9.09% |
+16.48 |
| Piper Sandler Companies Common Stock | PIPR | 366.06 | 349.97 | 220,263 | +4.60% |
+16.09 |
| Saia, Inc. - Common Stock | SAIA | 353.01 | 337.17 | 508,767 | +4.70% |
+15.84 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 586.83 | 571.02 | 189,157 | +2.77% |
+15.81 |
| OSI Systems, Inc. - Common Stock | OSIS | 271.38 | 255.58 | 299,067 | +6.18% |
+15.80 |
| NewMarket Corp Common Stock | NEU | 703.21 | 687.75 | 157,540 | +2.25% |
+15.46 |
| Applied Materials | AMAT | 284.32 | 268.87 | 10,398,749 | +5.75% |
+15.45 |
| EMCOR Group, Inc. Common Stock | EME | 653.57 | 638.65 | 473,017 | +2.34% |
+14.92 |
| WESCO International, Inc. Common Stock | WCC | 266.86 | 252.12 | 702,282 | +5.85% |
+14.74 |
| Chemed Corp | CHE | 437.97 | 423.79 | 197,417 | +3.35% |
+14.18 |
| Ameriprise Financial | AMP | 507.89 | 493.77 | 482,523 | +2.86% |
+14.12 |
| UFP Technologies, Inc. - Common Stock | UFPT | 237.31 | 223.40 | 163,495 | +6.23% |
+13.91 |
| Synopsys, Inc. - Common Stock | SNPS | 494.19 | 480.42 | 2,710,843 | +2.87% |
+13.77 |
| Argan, Inc. Common Stock | AGX | 339.54 | 325.96 | 217,168 | +4.17% |
+13.58 |
| Preformed Line Products Company - Common Stock | PLPC | 225.41 | 211.93 | 131,622 | +6.36% |
+13.48 |
| BitVentures Limited - Ordinary Share | BVC | 14.75 | 1.400 | 158,573 | +953.56% |
+13.35 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 349.16 | 335.84 | 417,649 | +3.97% |
+13.32 |
| Waters Corp | WAT | 394.97 | 381.96 | 433,357 | +3.41% |
+13.01 |
| CSW Industrials, Inc. Common Stock | CSW | 307.71 | 295.03 | 196,067 | +4.30% |
+12.68 |
| CRA International,Inc. - Common Stock | CRAI | 213.00 | 200.52 | 130,663 | +6.22% |
+12.48 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 682.23 | 669.99 | 518,957 | +1.83% |
+12.24 |