| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Western Digital | WDC | 480.00 | 463.91 | 7,929,845 | +3.47% |
+16.09 |
| Coherent Corp. - Common Stock | COHR | 335.26 | 319.19 | 7,901,605 | +5.03% |
+16.07 |
| Littelfuse, Inc. - Common Stock | LFUS | 457.03 | 441.58 | 335,431 | +3.50% |
+15.45 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 359.88 | 344.47 | 1,769,006 | +4.47% |
+15.41 |
| Intel Corp | INTC | 124.92 | 109.62 | 227,681,301 | +13.96% |
+15.30 |
| Markel Group Inc. Common Stock | MKL | 1,814.64 | 1799.97 | 73,116 | +0.82% |
+14.67 |
| JFrog Ltd. - Ordinary shares | FROG | 70.55 | 57.02 | 9,196,271 | +23.73% |
+13.53 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 163.95 | 150.43 | 3,945,920 | +8.99% |
+13.52 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 83.79 | 70.37 | 1,316,573 | +19.07% |
+13.42 |
| Seaboard Corporation Common Stock | SEB | 4,540.14 | 4527.19 | 6,924 | +0.29% |
+12.95 |
| Camtek Ltd. - Ordinary Shares | CAMT | 205.54 | 193.08 | 321,256 | +6.45% |
+12.46 |
| MKS Inc. - Common Stock | MKSI | 313.21 | 300.79 | 1,736,813 | +4.13% |
+12.42 |
| Datadog, Inc. - Class A Common Stock | DDOG | 200.16 | 188.73 | 12,059,371 | +6.06% |
+11.43 |
| Biglari Holdings Inc Cl A | BH-A | 1,603.77 | 1592.36 | 27,090 | +0.72% |
+11.41 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 207.88 | 196.53 | 11,641,801 | +5.78% |
+11.35 |
| Synopsys, Inc. - Common Stock | SNPS | 516.48 | 505.19 | 1,733,381 | +2.23% |
+11.29 |
| Lumentum Holdings Inc. - Common Stock | LITE | 903.80 | 892.58 | 6,727,633 | +1.26% |
+11.22 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 221.41 | 210.33 | 249,977 | +5.27% |
+11.08 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 239.05 | 228.00 | 36,567 | +4.85% |
+11.05 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 253.59 | 242.71 | 1,010,764 | +4.48% |
+10.88 |
| Goldman Sachs Group | GS | 936.48 | 925.87 | 1,665,038 | +1.15% |
+10.61 |
| MYR Group, Inc. - Common Stock | MYRG | 437.86 | 427.38 | 205,047 | +2.45% |
+10.48 |
| AAON, Inc. - Common Stock | AAON | 139.66 | 129.25 | 1,937,199 | +8.05% |
+10.41 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,952.37 | 1942.02 | 265,956 | +0.53% |
+10.35 |
| Monster Beverage | MNST | 86.29 | 75.97 | 15,284,860 | +13.58% |
+10.32 |
| Credit Acceptance Corporation - Common Stock | CACC | 533.15 | 522.87 | 198,979 | +1.97% |
+10.28 |
| UnitedHealth Group | UNH | 379.98 | 369.74 | 6,455,124 | +2.77% |
+10.24 |
| Marvell Technology, Inc. - Common Stock | MRVL | 170.13 | 160.01 | 20,589,128 | +6.32% |
+10.12 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 348.56 | 338.65 | 806,594 | +2.93% |
+9.91 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 134.35 | 124.52 | 398,278 | +7.89% |
+9.83 |