| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 500.21 | 494.00 | 2,991,568 | +1.26% |
+6.21 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 102.48 | 96.72 | 835,605 | +5.96% |
+5.76 |
| RTX Corporation Common Stock | RTX | 192.85 | 187.15 | 2,916,510 | +3.05% |
+5.70 |
| Illinois Tool Works | ITW | 260.17 | 254.58 | 866,433 | +2.20% |
+5.59 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 195.28 | 189.75 | 2,083,517 | +2.91% |
+5.53 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 182.36 | 176.84 | 647,510 | +3.12% |
+5.52 |
| FormFactor, Inc. - Common Stock | FORM | 96.89 | 91.41 | 976,378 | +6.00% |
+5.48 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 95.25 | 89.91 | 11,586,942 | +5.93% |
+5.34 |
| nVent Electric plc Ordinary Shares | NVT | 118.03 | 112.75 | 1,277,645 | +4.68% |
+5.28 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 136.63 | 131.37 | 922,779 | +4.00% |
+5.26 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.52 | 65.28 | 5,211,242 | +8.03% |
+5.24 |
| Alkermes plc - Ordinary Shares | ALKS | 35.35 | 30.15 | 11,195,942 | +17.25% |
+5.20 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.314 | 0.1210 | 27,189 | +4291.74% |
+5.19 |
| Modular Medical, Inc. - common stock | MODD | 5.320 | 0.1516 | 263,298 | +3409.23% |
+5.17 |
| ESAB Corporation Common Stock | ESAB | 96.50 | 91.34 | 627,148 | +5.65% |
+5.16 |
| Karman Holdings Inc. Common Stock | KRMN | 79.97 | 74.82 | 2,320,299 | +6.88% |
+5.15 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 50.54 | 45.42 | 722,091 | +11.27% |
+5.12 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 88.64 | 83.53 | 1,067,864 | +6.12% |
+5.11 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 62.71 | 57.65 | 1,481,141 | +8.78% |
+5.06 |
| L3Harris Technologies, Inc. Common Stock | LHX | 344.98 | 339.93 | 694,620 | +1.49% |
+5.05 |
| NRG Energy | NRG | 146.23 | 141.23 | 2,237,224 | +3.54% |
+5.00 |
| Synaptics Incorporated - Common Stock | SYNA | 70.03 | 65.08 | 747,278 | +7.61% |
+4.95 |
| Viking Holdings Ltd | VIK | 73.36 | 68.45 | 2,535,310 | +7.17% |
+4.91 |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.05 | 175.18 | 1,786,218 | +2.78% |
+4.87 |
| Euroseas Ltd. - Common Stock | ESEA | 66.87 | 62.02 | 109,586 | +7.82% |
+4.85 |
| Flex Ltd. - Ordinary Shares | FLEX | 65.42 | 60.57 | 3,013,772 | +8.00% |
+4.85 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.19 | 69.36 | 1,632,120 | +6.96% |
+4.83 |
| Baidu.com SP ADR | BIDU | 111.39 | 106.60 | 1,412,371 | +4.49% |
+4.79 |
| Dave Inc. - Class A Common Stock | DAVE | 174.21 | 169.46 | 924,932 | +2.80% |
+4.75 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 341.41 | 336.69 | 212,659 | +1.40% |
+4.72 |