| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Parcel Service | UPS | 96.14 | 95.87 | 2,425,348 | +0.28% |
+0.27 |
| Allegion Plc | ALLE | 154.21 | 153.95 | 490,387 | +0.17% |
+0.26 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 12.72 | 12.47 | 1,991,843 | +2.04% |
+0.25 |
| Greenland Energy Company - Common Stock | GLND | 2.760 | 2.510 | 22,012,981 | +9.96% |
+0.25 |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 11.25 | 11.00 | 2,522 | +2.27% |
+0.25 |
| Stewards Inc - Common Stock | SWRD | 2.425 | 2.180 | 215,074 | +11.24% |
+0.24 |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 19.18 | 18.94 | 5,129,325 | +1.29% |
+0.24 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 120.62 | 120.38 | 197,617 | +0.20% |
+0.24 |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.29 | 12.06 | 1,551,504 | +1.95% |
+0.23 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.27 | 24.03 | 220,876 | +0.98% |
+0.23 |
| Arm Holdings plc - American Depositary Shares | ARM | 333.42 | 333.20 | 5,272,026 | +0.07% |
+0.22 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.22 | 14.00 | 4,530 | +1.57% |
+0.22 |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.080 | 0.8600 | 49,181,507 | +25.58% |
+0.22 |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.670 | 1.450 | 302,734 | +15.17% |
+0.22 |
| Quantum Computing Inc. - Common Stock | QUBT | 9.295 | 9.080 | 12,376,911 | +2.37% |
+0.21 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 25.26 | 25.05 | 1,528,571 | +0.84% |
+0.21 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.20 | 10.99 | 2,095 | +1.91% |
+0.21 |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.597 | 1.390 | 6,784,039 | +14.91% |
+0.21 |
| Expand Energy Corporation - Common Stock | EXE | 87.23 | 87.03 | 2,212,973 | +0.24% |
+0.20 |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 10.20 | 9.990 | 44,954 | +2.05% |
+0.21 |
| Picard Medical, Inc. Common Stock | PMI | 4.525 | 4.330 | 78,198 | +4.50% |
+0.20 |
| Vogenx Inc - Common Stock | VOGX | 26.76 | 26.57 | 34,138 | +0.72% |
+0.19 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.859 | 3.670 | 14,227 | +5.14% |
+0.19 |
| YD Bio Limited - Ordinary Shares | YDES | 3.000 | 2.820 | 266,218 | +6.38% |
+0.18 |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.530 | 1.350 | 891,551 | +13.33% |
+0.18 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.440 | 8.260 | 20,595 | +2.18% |
+0.18 |
| Cadiz, Inc. - Common Stock | CDZI | 3.865 | 3.690 | 538,686 | +4.74% |
+0.18 |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.580 | 1.410 | 817,831 | +12.06% |
+0.17 |
| BeLive Holdings - ordinary shares | BLIV | 2.315 | 2.150 | 758 | +7.67% |
+0.17 |