| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.260 | 514,664 | -0.13 (-3.83%) |
172548.21B |
| Farmer Brothers Company - Common Stock | FARM | 1.610 | 53,164 | +0.00 (0.00%) |
34779.24B |
| Packaging Corporation of America Common Stock | PKG | 231.91 | 1,137,027 | -0.54 (-0.23%) |
20856.17B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 330.73 | 14,812,339 | +4.99 (1.53%) |
8575.95B |
| Banco Santander - Chile ADS | BSAC | 36.13 | 363,981 | +0.24 (0.67%) |
6808.56B |
| Apple | AAPL | 275.91 | 52,977,470 | -0.58 (-0.21%) |
4560.84B |
| NVIDIA Corp | NVDA | 171.88 | 206,396,852 | -2.31 (-1.33%) |
4176.68B |
| Microsoft | MSFT | 393.67 | 66,289,745 | -20.52 (-4.95%) |
2969.14B |
| General Electric | GE | 306.37 | 4,461,938 | -1.97 (-0.64%) |
2690.33B |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.21 | 17,141,065 | +1.22 (0.18%) |
1928.19B |
| Tesla, Inc. | TSLA | 397.21 | 72,819,999 | -8.80 (-2.17%) |
1277.63B |
| Eli Lilly | LLY | 1,020.84 | 7,742,402 | -86.28 (-7.79%) |
976.52B |
| JPMorgan Chase & Co | JPM | 310.16 | 9,388,028 | -7.11 (-2.24%) |
956.04B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.60 | 775,780 | -0.58 (-5.19%) |
710.78B |
| Berkshire Hathaway | BRK-B | 503.89 | 5,033,956 | +0.06 (0.01%) |
675.21B |
| Toyota Motor Corporation Common Stock | TM | 237.19 | 375,803 | -4.20 (-1.74%) |
663.17B |
| Johnson & Johnson | JNJ | 237.79 | 10,312,569 | +3.32 (1.42%) |
625.07B |
| Exxon Mobil | XOM | 146.08 | 18,431,750 | -1.51 (-1.02%) |
618.44B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,350.16 | 1,790,241 | +11.03 (0.82%) |
562.36B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.52 | 6,112,112 | -0.61 (-0.60%) |
558.71B |
| Visa | V | 329.13 | 8,339,074 | -0.82 (-0.25%) |
558.24B |
| MasterCard | MA | 551.89 | 4,621,645 | -1.63 (-0.29%) |
499.46B |
| Ecopetrol S.A. American Depositary Shares | EC | 11.73 | 2,557,015 | -0.56 (-4.56%) |
482.30B |
| Berkshire Hathaway | BRK-A | 756,943.00 | 275 | -947.00 (-0.12%) |
454.11B |
| Barclays PLC Common Stock | BCS | 25.48 | 8,887,534 | -1.04 (-3.92%) |
442.31B |
| Costco Wholesale | COST | 989.29 | 2,988,855 | +10.94 (1.12%) |
437.33B |
| Micron Technology | MU | 382.89 | 38,899,527 | +3.49 (0.92%) |
431.04B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.00 | 420,147 | -5.00 (-1.42%) |
420.24B |
| Procter & Gamble | PG | 158.61 | 13,077,669 | +1.74 (1.11%) |
385.01B |
| Home Depot | HD | 382.37 | 3,759,723 | -4.83 (-1.25%) |
380.46B |