| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.420 | 587,448 | -0.04 (-0.73%) |
286874.63B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 246.68 | 556,090 | +0.14 (0.06%) |
22184.47B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.69 | 7,449,324 | +0.28 (0.07%) |
10830.86B |
| Banco Santander - Chile ADS | BSAC | 35.31 | 504,449 | -0.84 (-2.32%) |
6654.03B |
| Apple | AAPL | 313.45 | 34,521,472 | +3.55 (1.15%) |
5181.38B |
| NVIDIA Corp | NVDA | 209.66 | 179,900,004 | -3.39 (-1.59%) |
5094.74B |
| Microsoft | MSFT | 496.37 | 20,858,186 | +4.66 (0.95%) |
3743.73B |
| General Electric | GE | 354.39 | 3,038,651 | +4.85 (1.39%) |
3112.01B |
| Meta Platforms, Inc. - Class A Common Stock | META | 576.14 | 31,416,337 | +6.09 (1.07%) |
1657.55B |
| Eli Lilly | LLY | 1,189.41 | 3,006,473 | -44.25 (-3.59%) |
1137.77B |
| Tesla, Inc. | TSLA | 345.82 | 28,573,008 | -4.43 (-1.26%) |
1112.34B |
| JPMorgan Chase & Co | JPM | 356.50 | 5,802,530 | -0.19 (-0.05%) |
1098.88B |
| Micron Technology | MU | 938.40 | 18,725,050 | +5.43 (0.58%) |
1056.41B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,745.64 | 879,336 | +1.48 (0.08%) |
727.08B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.63 | 300,446 | -0.18 (-1.67%) |
712.79B |
| Johnson & Johnson | JNJ | 270.00 | 7,278,799 | -3.14 (-1.15%) |
709.74B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.52 | 1,866,574 | -0.27 (-1.61%) |
679.25B |
| Berkshire Hathaway | BRK-B | 504.91 | 3,008,702 | +0.59 (0.12%) |
676.58B |
| Exxon Mobil | XOM | 158.19 | 14,847,981 | -2.45 (-1.53%) |
669.71B |
| Visa | V | 383.90 | 6,079,982 | -0.24 (-0.06%) |
651.14B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.100 | 254,837 | +1.23 (15.63%) |
593.59B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 480.93 | 14,348,559 | +1.75 (0.37%) |
583.35B |
| MasterCard | MA | 598.47 | 3,112,441 | -0.90 (-0.15%) |
542.21B |
| Toyota Motor Corporation Common Stock | TM | 191.84 | 259,602 | -1.11 (-0.58%) |
536.37B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.74 | 5,261,190 | -1.01 (-1.15%) |
477.37B |
| Cisco Systems | CSCO | 112.36 | 10,311,514 | +1.25 (1.13%) |
473.51B |
| Barclays PLC Common Stock | BCS | 27.13 | 2,413,276 | -0.10 (-0.37%) |
470.96B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 375.80 | 125,835 | -0.57 (-0.15%) |
455.12B |