| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.570 | 101,302 | -0.03 (-0.54%) |
294813.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.255 | 13,101 | -0.01 (-0.40%) |
27110.53B |
| Packaging Corporation of America Common Stock | PKG | 213.99 | 124,168 | +0.60 (0.28%) |
19244.97B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.33 | 4,158,391 | -2.17 (-0.59%) |
9550.94B |
| Banco Santander - Chile ADS | BSAC | 35.59 | 35,913 | -0.48 (-1.33%) |
6706.80B |
| NVIDIA Corp | NVDA | 199.24 | 34,196,660 | -2.44 (-1.21%) |
4841.53B |
| Apple | AAPL | 273.39 | 10,406,093 | +3.16 (1.17%) |
4519.26B |
| Microsoft | MSFT | 419.19 | 7,102,497 | -3.60 (-0.85%) |
3161.62B |
| General Electric | GE | 303.93 | 1,229,741 | -0.20 (-0.07%) |
2668.90B |
| Meta Platforms, Inc. - Class A Common Stock | META | 676.28 | 3,510,960 | -12.26 (-1.78%) |
1945.67B |
| Tesla, Inc. | TSLA | 394.38 | 23,236,246 | -6.24 (-1.56%) |
1268.53B |
| JPMorgan Chase & Co | JPM | 314.77 | 1,544,890 | +4.48 (1.45%) |
970.26B |
| Eli Lilly | LLY | 925.85 | 459,618 | -1.18 (-0.13%) |
885.65B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.40 | 114,348 | +0.01 (0.10%) |
697.37B |
| Berkshire Hathaway | BRK-B | 474.81 | 975,114 | +0.24 (0.05%) |
636.25B |
| Exxon Mobil | XOM | 148.49 | 3,381,416 | +2.05 (1.40%) |
628.64B |
| Johnson & Johnson | JNJ | 233.43 | 1,141,934 | -0.75 (-0.32%) |
613.61B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,462.41 | 320,675 | +2.61 (0.18%) |
609.11B |
| Toyota Motor Corporation Common Stock | TM | 214.85 | 489,645 | -2.35 (-1.08%) |
600.71B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.95 | 1,902,568 | -0.84 (-0.80%) |
572.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.69 | 519,777 | +0.14 (1.03%) |
562.89B |
| Visa | V | 315.25 | 802,069 | -1.77 (-0.56%) |
534.70B |
| Micron Technology | MU | 450.10 | 8,689,076 | -4.97 (-1.09%) |
506.70B |
| Oracle Corp | ORCL | 175.35 | 7,142,003 | +0.29 (0.17%) |
475.96B |
| MasterCard | MA | 520.51 | 362,447 | -0.79 (-0.15%) |
471.58B |
| Costco Wholesale | COST | 1,001.58 | 381,940 | +1.69 (0.17%) |
442.77B |
| Berkshire Hathaway | BRK-A | 712,814.50 | 36 | +1255.69 (0.18%) |
427.63B |
| Barclays PLC Common Stock | BCS | 24.02 | 1,279,450 | -0.28 (-1.15%) |
416.97B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 319.83 | 32,728 | -4.04 (-1.25%) |
387.34B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.785 | 64,682 | -0.07 (-0.76%) |
371.87B |