| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 313.48 | 2,649,577 | +0.71 (0.23%) |
215.05B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 17.20 | 15,989,821 | +0.07 (0.41%) |
214.71B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,407.61 | 14,012,753 | +24.89 (1.80%) |
208.33B |
| McDonald's Corp | MCD | 276.39 | 3,866,452 | +1.42 (0.52%) |
206.41B |
| PepsiCo | PEP | 149.12 | 6,480,026 | +0.45 (0.30%) |
206.10B |
| ENI S.p.A. Common Stock | E | 55.49 | 476,654 | +0.16 (0.29%) |
200.07B |
| International Business Machines | IBM | 219.30 | 6,154,459 | +0.93 (0.43%) |
199.13B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 242.83 | 11,551,019 | +4.62 (1.94%) |
198.15B |
| Broadcom Inc. - Common Stock | AVGO | 425.19 | 18,957,267 | -14.60 (-3.32%) |
197.71B |
| Toronto-Dominion Bank | TD | 107.64 | 2,132,876 | -0.60 (-0.55%) |
195.49B |
| Walt Disney | DIS | 102.72 | 9,258,605 | -2.70 (-2.56%) |
195.17B |
| Verizon Communications | VZ | 46.37 | 23,356,645 | -0.69 (-1.47%) |
191.98B |
| Applovin Corporation - Class A Common Stock | APP | 501.00 | 5,352,705 | +15.84 (3.26%) |
187.19B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.56 | 6,198,376 | -0.60 (-4.56%) |
184.78B |
| MetLife | MET | 79.78 | 3,070,970 | +0.60 (0.76%) |
181.90B |
| Seagate Technology Plc | STX | 795.47 | 2,784,836 | -9.29 (-1.15%) |
181.05B |
| TJX Companies | TJX | 147.43 | 8,988,092 | +0.08 (0.05%) |
177.87B |
| Amgen | AMGN | 326.31 | 3,447,805 | -9.92 (-2.95%) |
175.82B |
| Thermo Fisher Scientific | TMO | 438.34 | 2,038,092 | -9.87 (-2.20%) |
172.45B |
| AT&T Inc. | T | 24.03 | 44,236,215 | -0.62 (-2.52%) |
171.57B |
| Union Pacific | UNP | 270.56 | 3,314,315 | +1.22 (0.45%) |
164.93B |
| Western Digital | WDC | 482.02 | 7,014,409 | -7.13 (-1.46%) |
163.89B |
| Corning | GLW | 191.81 | 17,221,692 | -16.47 (-7.91%) |
163.65B |
| Marathon Petroleum | MPC | 255.03 | 2,156,868 | +6.21 (2.50%) |
162.76B |
| Gilead Sciences | GILD | 129.58 | 6,641,027 | -2.48 (-1.88%) |
162.47B |
| Dell Technologies Inc. Class C Common Stock | DELL | 241.99 | 4,833,125 | -5.90 (-2.38%) |
161.41B |
| Salesforce | CRM | 173.51 | 13,883,395 | +5.93 (3.54%) |
160.15B |
| BAT | BTI | 65.09 | 4,293,961 | -1.61 (-2.41%) |
159.90B |
| ConocoPhillips | COP | 122.41 | 7,059,487 | +3.44 (2.89%) |
159.08B |
| Uber Technologies, Inc. Common Stock | UBER | 75.09 | 16,394,150 | +0.40 (0.54%) |
157.69B |