| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Dominion Resources | D | 62.42 | 340,454 | -0.61 (-0.97%) |
52.43B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,086.48 | 65,232 | +19.82 (1.86%) |
51.91B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 194.62 | 244,490 | +0.59 (0.31%) |
51.60B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,447.16 | 80,262 | +22.70 (1.59%) |
51.51B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Lumentum Holdings Inc. - Common Stock | LITE | 715.90 | 5,350,870 | +66.34 (10.21%) |
51.12B |
| Energy Transfer LP Common Units | ET | 18.73 | 2,896,140 | -0.06 (-0.35%) |
50.65B |
| D.R.Horton | DHI | 140.34 | 248,384 | -1.80 (-1.27%) |
50.27B |
| Coinbase Global, Inc. | COIN | 202.46 | 3,750,991 | -7.77 (-3.70%) |
50.24B |
| Carrier Global Corporation Common Stock | CARR | 57.82 | 791,969 | +0.84 (1.47%) |
50.17B |
| Electronic Arts | EA | 200.59 | 541,333 | +0.46 (0.23%) |
50.15B |
| Ameriprise Financial | AMP | 436.74 | 127,938 | -1.20 (-0.27%) |
49.68B |
| Public Storage | PSA | 283.39 | 154,887 | -2.74 (-0.96%) |
49.66B |
| Ubiquiti Inc. Common Stock | UI | 790.12 | 16,947 | +1.60 (0.20%) |
49.63B |
| Exelon Corp | EXC | 49.53 | 1,993,721 | -0.51 (-1.02%) |
49.48B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 581.50 | 99,414 | -5.48 (-0.93%) |
49.47B |
| Nasdaq OMX Group | NDAQ | 85.48 | 441,997 | -0.99 (-1.14%) |
49.15B |
| AMETEK Solidstate Controls | AME | 214.31 | 160,625 | -1.25 (-0.58%) |
49.08B |
| Agnico-Eagle Mines | AEM | 198.85 | 935,644 | -10.60 (-5.06%) |
48.38B |
| Edwards Lifesciences | EW | 83.22 | 668,062 | -1.05 (-1.24%) |
48.34B |
| Teradyne, Inc. - Common Stock | TER | 300.52 | 693,717 | +1.12 (0.37%) |
48.14B |
| Ford Motor | F | 11.89 | 10,435,095 | -0.05 (-0.43%) |
47.89B |
| Yum Brands | YUM | 161.52 | 224,061 | -2.17 (-1.33%) |
47.75B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Thomson Reuters Corporation | TRI | 93.56 | 320,829 | -1.95 (-2.05%) |
46.51B |
| Nike, Inc. Common Stock | NKE | 54.11 | 3,855,602 | -1.01 (-1.83%) |
46.28B |
| Baker Hughes Company - Common Stock | BKR | 57.41 | 1,228,439 | +0.41 (0.72%) |
46.27B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hershey Co | HSY | 215.99 | 178,585 | -1.72 (-0.79%) |
44.97B |