| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 51.98 | 2,034,793 | +0.40 (0.78%) |
77.23B |
| Phillips 66 | PSX | 174.73 | 657,899 | +2.02 (1.17%) |
76.53B |
| 3M Co | MMM | 144.85 | 869,325 | -4.21 (-2.82%) |
76.29B |
| Marvell Technology, Inc. - Common Stock | MRVL | 88.78 | 3,665,624 | -2.01 (-2.21%) |
75.29B |
| Ross Stores | ROST | 210.22 | 324,099 | +1.03 (0.49%) |
75.08B |
| L3Harris Technologies, Inc. Common Stock | LHX | 370.93 | 220,491 | +2.07 (0.56%) |
74.54B |
| Colgate-Palmolive | CL | 87.82 | 1,216,559 | -2.12 (-2.36%) |
74.08B |
| O'Reilly Automotive | ORLY | 87.59 | 1,123,016 | -1.80 (-2.01%) |
73.75B |
| AFLAC | AFL | 108.92 | 243,824 | -0.60 (-0.55%) |
73.06B |
| Monster Beverage | MNST | 75.03 | 1,509,732 | -2.56 (-3.29%) |
72.97B |
| Canadian Pacific Railway Limited | CP | 79.95 | 456,789 | -0.64 (-0.79%) |
71.77B |
| Republic Services | RSG | 224.11 | 128,076 | -0.66 (-0.29%) |
71.35B |
| Aon Plc | AON | 315.44 | 89,743 | -5.74 (-1.79%) |
71.21B |
| Norfolk Southern | NSC | 285.48 | 212,035 | -5.84 (-2.00%) |
70.51B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.12 | 517,227 | -2.78 (-1.00%) |
70.07B |
| Cencora, Inc. Common Stock | COR | 330.79 | 201,324 | -3.92 (-1.17%) |
68.73B |
| Regeneron Pharmaceuticals | REGN | 743.91 | 123,132 | -15.14 (-1.99%) |
68.28B |
| Elevance Health, Inc. Common Stock | ELV | 291.64 | 294,669 | -4.11 (-1.39%) |
67.86B |
| General Motors | GM | 73.84 | 1,089,375 | -0.20 (-0.27%) |
66.75B |
| Transdigm Group Incorporated Common Stock | TDG | 1,209.52 | 57,658 | -22.99 (-1.87%) |
66.66B |
| American Electric Power | AEP | 132.19 | 503,556 | -1.43 (-1.07%) |
66.13B |
| Cloudflare, Inc. Class A Common Stock | NET | 214.15 | 947,836 | +2.63 (1.24%) |
66.01B |
| Synopsys, Inc. - Common Stock | SNPS | 430.27 | 287,257 | +0.98 (0.23%) |
65.65B |
| TravelersCompanies | TRV | 301.79 | 185,971 | -4.54 (-1.48%) |
65.64B |
| Tenaris S.A. American Depositary Shares | TS | 55.42 | 479,527 | -0.36 (-0.64%) |
65.43B |
| Schlumberger Ltd | SLB | 45.91 | 2,891,710 | -0.23 (-0.49%) |
65.43B |
| Cheniere Energy, Inc. Common Stock | LNG | 251.99 | 540,867 | +0.49 (0.19%) |
62.97B |
| Cardinal Health | CAH | 214.71 | 187,138 | -1.65 (-0.76%) |
62.36B |
| Amcor plc Ordinary Shares | AMCR | 40.38 | 970,259 | -0.34 (-0.82%) |
62.25B |
| Canadian National Railway Company | CNI | 100.93 | 487,104 | -1.06 (-1.04%) |
62.01B |