| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Baker Hughes Company - Common Stock | BKR | 60.69 | 1,830,834 | +0.20 (0.33%) |
48.92B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.100 | 12,287,641 | -0.01 (-0.32%) |
48.86B |
| eBay | EBAY | 108.85 | 2,423,813 | -5.16 (-4.53%) |
48.76B |
| Becton Dickinson | BDX | 168.24 | 465,768 | +2.62 (1.58%) |
48.32B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 565.95 | 302,522 | +6.88 (1.23%) |
48.15B |
| Humana | HUM | 370.47 | 371,327 | +6.61 (1.82%) |
47.61B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| STMicroelectronics N.V. Common Stock | STM | 52.11 | 4,692,120 | -0.28 (-0.53%) |
47.10B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.40 | 72,725 | -1.12 (-1.21%) |
46.59B |
| Jabil Inc. Common Stock | JBL | 316.85 | 309,762 | +1.80 (0.57%) |
46.21B |
| Hartford Finl Services Gp | HIG | 142.56 | 446,373 | +0.65 (0.46%) |
46.07B |
| MSCI Inc. Common Stock | MSCI | 570.70 | 89,178 | -1.54 (-0.27%) |
45.94B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.50 | 511,848 | +4.58 (1.89%) |
45.81B |
| Exelon Corp | EXC | 45.67 | 1,851,871 | -0.15 (-0.33%) |
45.62B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.80 | 149,858 | -0.38 (-1.96%) |
45.50B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Talen Energy Corporation - Common Stock | TLN | 347.78 | 214,032 | +13.68 (4.09%) |
44.70B |
| Yum Brands | YUM | 150.73 | 720,241 | -2.55 (-1.66%) |
44.56B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.06 | 3,509,270 | -0.06 (-0.19%) |
44.03B |
| Archer-Daniels-Midland | ADM | 78.52 | 822,951 | -0.75 (-0.95%) |
43.92B |
| EMCOR Group, Inc. Common Stock | EME | 813.94 | 139,335 | +16.51 (2.07%) |
43.75B |
| Waste Connections, Inc. Common Shares | WCN | 167.94 | 318,423 | +0.56 (0.33%) |
43.34B |
| Prudential Financial | PRU | 123.38 | 401,559 | +1.30 (1.06%) |
42.94B |
| Block, Inc. Class A Common Stock | XYZ | 81.64 | 1,568,372 | +0.40 (0.49%) |
42.66B |
| Sysco Corp | SYY | 83.32 | 1,909,218 | -1.92 (-2.25%) |
42.63B |
| Axon Enterprise, Inc. - Common Stock | AXON | 563.52 | 415,761 | +35.76 (6.78%) |
42.59B |
| Paychex | PAYX | 118.08 | 919,300 | +1.24 (1.06%) |
42.57B |
| BB&T Corp | BBT | 31.74 | 192,370 | +0.23 (0.73%) |
42.37B |
| PG&E Corp | PCG | 17.12 | 7,555,883 | -0.26 (-1.50%) |
42.16B |