| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cigna Corp | CI | 279.07 | 217,947 | +0.02 (0.01%) |
94.91B |
| U.S. Bancorp | USB | 63.60 | 804,381 | +0.59 (0.94%) |
94.49B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 495.09 | 550,700 | -4.85 (-0.97%) |
94.17B |
| 3M Co | MMM | 178.69 | 372,994 | +2.41 (1.37%) |
94.12B |
| Quanta Services | PWR | 674.44 | 143,434 | +7.08 (1.06%) |
93.85B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 150.59 | 534,763 | -0.93 (-0.61%) |
93.82B |
| Cummins | CMI | 648.42 | 122,835 | +14.22 (2.24%) |
93.12B |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 17,503 | +0.71 (1.36%) |
93.11B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 334.76 | 307,986 | -5.26 (-1.55%) |
92.65B |
| Freeport-McMoRan | FCX | 62.73 | 2,345,231 | +0.10 (0.16%) |
92.09B |
| Monster Beverage | MNST | 94.67 | 1,178,569 | -1.71 (-1.77%) |
92.07B |
| Phillips 66 | PSX | 209.77 | 224,344 | -1.91 (-0.90%) |
91.88B |
| Equinix, Inc. - Common Stock | EQIX | 1,022.15 | 73,282 | +2.88 (0.28%) |
91.74B |
| Blackstone Inc. Common Stock | BX | 130.65 | 918,762 | +4.19 (3.31%) |
91.51B |
| Ross Stores | ROST | 255.02 | 346,381 | +3.95 (1.57%) |
91.07B |
| Waste Management | WM | 225.34 | 251,280 | -1.22 (-0.54%) |
90.44B |
| United Parcel Service | UPS | 106.02 | 964,723 | +1.80 (1.72%) |
90.11B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.24 | 2,077,437 | +12.67 (5.24%) |
89.60B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Northrop Grumman | NOC | 552.50 | 123,742 | +10.02 (1.85%) |
88.46B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.43 | 458,012 | -4.06 (-1.27%) |
88.18B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Elevance Health, Inc. Common Stock | ELV | 376.52 | 180,856 | +0.68 (0.18%) |
87.60B |
| Intercontinental Exchange | ICE | 153.41 | 709,576 | +0.93 (0.61%) |
87.44B |
| Intuit | INTU | 319.44 | 1,168,116 | +3.37 (1.07%) |
87.29B |
| Mondelez International | MDLZ | 62.23 | 2,559,220 | -0.08 (-0.12%) |
86.99B |
| Cloudflare, Inc. Class A Common Stock | NET | 281.67 | 821,034 | +2.69 (0.96%) |
86.83B |
| Sherwin-Williams | SHW | 350.01 | 382,711 | +9.16 (2.69%) |
86.70B |
| Williams Companies | WMB | 71.01 | 806,464 | -0.53 (-0.74%) |
86.27B |
| Moody's Corp | MCO | 483.69 | 150,071 | +5.31 (1.11%) |
85.76B |