| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 312.54 | 251,423 | -0.79 (-0.25%) |
112.17B |
| Starbucks Corp | SBUX | 95.08 | 1,954,106 | -2.49 (-2.55%) |
112.11B |
| Rio Tinto Plc Common Stock | RIO | 88.69 | 724,040 | -1.11 (-1.23%) |
111.38B |
| Equinor ASA | EQNR | 37.49 | 1,811,653 | +0.55 (1.50%) |
110.41B |
| Sandisk Corporation - Common Stock | SNDK | 739.89 | 6,969,446 | +19.72 (2.74%) |
109.50B |
| Enbridge | ENB | 53.67 | 688,753 | -0.38 (-0.69%) |
108.76B |
| Amazon.com | AMZN | 211.92 | 9,457,270 | -3.28 (-1.52%) |
107.87B |
| Trane Technologies plc | TT | 428.95 | 168,219 | +3.59 (0.84%) |
106.81B |
| Marriott International | MAR | 327.35 | 165,202 | +0.07 (0.02%) |
106.60B |
| Western Digital | WDC | 312.88 | 4,249,618 | -0.93 (-0.30%) |
106.38B |
| Globalstar, Inc. - Common Stock | GSAT | 58.16 | 158,948 | -2.62 (-4.31%) |
104.22B |
| Duke Energy | DUK | 131.79 | 530,799 | -1.16 (-0.87%) |
102.54B |
| ING Group, N.V. Common Stock | ING | 26.22 | 820,162 | +0.15 (0.58%) |
102.36B |
| Adobe Systems | ADBE | 248.74 | 1,502,867 | -5.46 (-2.15%) |
102.11B |
| Dell Technologies Inc. Class C Common Stock | DELL | 151.65 | 1,437,454 | -1.36 (-0.89%) |
101.15B |
| Boston Scientific | BSX | 70.65 | 1,518,974 | -0.55 (-0.77%) |
100.60B |
| Bank of New York Mellon | BK | 116.14 | 370,704 | +0.02 (0.02%) |
100.25B |
| Genl Dynamics | GD | 357.53 | 130,258 | +1.24 (0.35%) |
99.94B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 320.19 | 537,091 | +12.50 (4.06%) |
99.90B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 515.21 | 264,540 | -10.02 (-1.91%) |
98.00B |
| Valero Energy | VLO | 238.99 | 948,782 | +3.03 (1.28%) |
97.70B |
| CVS Health Corp | CVS | 73.68 | 1,250,822 | -1.13 (-1.51%) |
97.23B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 22.04 | 1,401,886 | +0.21 (0.94%) |
97.13B |
| Seagate Technology Plc | STX | 420.01 | 1,025,022 | -1.08 (-0.26%) |
95.60B |
| Johnson Controls International plc Ordinary Share | JCI | 134.12 | 486,417 | +1.56 (1.18%) |
95.52B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 270.41 | 2,103,587 | +2.00 (0.75%) |
95.30B |
| Waste Management | WM | 235.19 | 284,583 | -0.86 (-0.36%) |
94.40B |
| Intercontinental Exchange | ICE | 158.53 | 315,067 | -2.29 (-1.42%) |
90.36B |
| Bank of Montreal | BMO | 139.64 | 140,705 | -0.32 (-0.23%) |
90.28B |
| Cigna Corp | CI | 264.90 | 333,107 | +1.43 (0.54%) |
90.09B |