| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 768,060.62 | 757000.00 | 34 | +1.46% |
+11060.62 |
| AZO | 3,014.94 | 2957.71 | 22,095 | +1.93% |
+57.23 |
| SEB | 4,474.78 | 4431.80 | 546 | +0.97% |
+42.98 |
| CRNX | 83.53 | 42.03 | 38,508,025 | +98.74% |
+41.50 |
| BH-A | 2,162.00 | 2128.42 | 1,435 | +1.58% |
+33.58 |
| AXON | 652.67 | 622.35 | 162,099 | +4.87% |
+30.32 |
| WTM | 2,195.00 | 2166.27 | 1,717 | +1.33% |
+28.73 |
| LLY | 1,227.15 | 1200.06 | 307,919 | +2.26% |
+27.09 |
| FICO | 1,309.48 | 1286.51 | 9,293 | +1.79% |
+22.97 |
| MKL | 1,998.60 | 1978.05 | 2,874 | +1.04% |
+20.55 |
| MCK | 801.20 | 784.23 | 37,117 | +2.16% |
+16.97 |
| FCNCA | 2,132.66 | 2117.35 | 709 | +0.72% |
+15.31 |
| DOCN | 144.99 | 131.37 | 675,764 | +10.37% |
+13.62 |
| DJCO | 597.92 | 584.37 | 3,912 | +2.32% |
+13.55 |
| REGN | 663.04 | 649.81 | 31,816 | +2.04% |
+13.23 |
| META | 612.87 | 600.29 | 1,732,716 | +2.10% |
+12.58 |
| MELI | 1,817.86 | 1805.68 | 21,280 | +0.67% |
+12.17 |
| CASY | 818.76 | 807.18 | 8,051 | +1.44% |
+11.59 |
| COST | 961.78 | 950.25 | 182,501 | +1.21% |
+11.53 |
| NET | 257.77 | 247.55 | 316,230 | +4.13% |
+10.22 |
| IDXX | 574.55 | 564.98 | 28,330 | +1.69% |
+9.57 |
| ROP | 373.33 | 364.25 | 46,008 | +2.49% |
+9.08 |
| GHC | 1,192.51 | 1183.82 | 1,346 | +0.73% |
+8.69 |
| DPZ | 314.38 | 305.91 | 38,198 | +2.77% |
+8.47 |
| UTHR | 555.70 | 547.25 | 35,556 | +1.54% |
+8.45 |
| DASH | 196.68 | 188.46 | 309,753 | +4.36% |
+8.22 |
| SPOT | 491.14 | 483.01 | 64,038 | +1.68% |
+8.13 |
| ARGX | 924.68 | 916.80 | 43,661 | +0.86% |
+7.88 |
| INTU | 279.75 | 272.14 | 340,936 | +2.80% |
+7.61 |
| TYL | 325.87 | 319.01 | 33,192 | +2.15% |
+6.86 |