| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,795.44 | 756650.00 | 14 | +0.28% |
+2145.44 |
| SEB | 3,990.25 | 3910.25 | 1,674 | +2.05% |
+80.00 |
| BWET | 436.95 | 416.72 | 24,343 | +4.85% |
+20.23 |
| MCK | 902.26 | 884.38 | 46,133 | +2.02% |
+17.88 |
| FGL | 15.69 | 0.1500 | 37,191 | +10360.00% |
+15.54 |
| ESLT | 715.00 | 700.51 | 13,271 | +2.07% |
+14.49 |
| REGN | 812.25 | 799.08 | 77,540 | +1.65% |
+13.17 |
| LLY | 1,167.69 | 1156.73 | 435,631 | +0.95% |
+10.96 |
| DE | 665.49 | 654.91 | 214,647 | +1.62% |
+10.58 |
| CASY | 762.59 | 752.21 | 26,175 | +1.38% |
+10.38 |
| AXTQ | 63.01 | 53.62 | 26,581 | +17.51% |
+9.39 |
| HWM | 254.25 | 244.95 | 1,162,623 | +3.79% |
+9.30 |
| HUM | 392.27 | 383.23 | 162,620 | +2.36% |
+9.04 |
| FCNCA | 2,173.43 | 2164.40 | 2,881 | +0.42% |
+9.03 |
| NVS | 160.59 | 152.06 | 1,247,714 | +5.61% |
+8.53 |
| MUSA | 523.73 | 515.39 | 15,639 | +1.62% |
+8.34 |
| DUOL | 156.10 | 148.36 | 673,155 | +5.22% |
+7.74 |
| NVR | 6,322.96 | 6315.23 | 3,088 | +0.12% |
+7.73 |
| UNH | 397.00 | 389.41 | 487,024 | +1.95% |
+7.59 |
| ELV | 399.97 | 392.54 | 50,650 | +1.89% |
+7.43 |
| COR | 329.33 | 323.60 | 75,334 | +1.77% |
+5.73 |
| DUOG | 64.30 | 58.67 | 6,481 | +9.60% |
+5.63 |
| WTM | 2,107.48 | 2102.01 | 664 | +0.26% |
+5.47 |
| NHC | 221.99 | 216.53 | 36,805 | +2.52% |
+5.46 |
| HCA | 419.77 | 414.45 | 98,765 | +1.28% |
+5.32 |
| CAH | 239.66 | 234.62 | 81,703 | +2.15% |
+5.04 |
| GHC | 1,133.88 | 1128.89 | 553 | +0.44% |
+4.99 |
| CBOE | 305.00 | 300.20 | 81,000 | +1.60% |
+4.80 |
| LGCL | 4.700 | 0.0400 | 365,702 | +11650.00% |
+4.66 |
| MELI | 1,938.97 | 1936.20 | 42,341 | +0.14% |
+2.77 |