| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,511.00 | 757000.00 | 69 | +1.12% |
+8511.00 |
| NVR | 6,817.52 | 6693.66 | 3,301 | +1.85% |
+123.86 |
| AZO | 3,042.30 | 2957.71 | 78,403 | +2.86% |
+84.59 |
| SEB | 4,492.00 | 4431.80 | 1,414 | +1.36% |
+60.20 |
| CRNX | 83.53 | 42.03 | 54,812,011 | +98.75% |
+41.50 |
| FICO | 1,324.63 | 1286.51 | 41,573 | +2.96% |
+38.12 |
| LLY | 1,237.85 | 1200.06 | 957,354 | +3.15% |
+37.79 |
| MKL | 2,010.95 | 1978.05 | 11,160 | +1.66% |
+32.90 |
| WTM | 2,192.50 | 2166.27 | 3,286 | +1.21% |
+26.23 |
| MCK | 807.08 | 784.23 | 145,679 | +2.91% |
+22.85 |
| REGN | 669.38 | 649.81 | 120,537 | +3.01% |
+19.57 |
| BH-A | 2,144.00 | 2128.42 | 4,052 | +0.73% |
+15.58 |
| MUSA | 578.28 | 563.06 | 35,119 | +2.70% |
+15.22 |
| AXON | 637.06 | 622.35 | 435,979 | +2.36% |
+14.71 |
| DPZ | 319.04 | 305.91 | 145,887 | +4.29% |
+13.13 |
| CBOE | 257.17 | 245.08 | 292,528 | +4.93% |
+12.09 |
| COST | 962.22 | 950.25 | 496,641 | +1.26% |
+11.97 |
| HCA | 428.91 | 417.07 | 338,056 | +2.84% |
+11.84 |
| MDGL | 540.09 | 529.48 | 50,881 | +2.00% |
+10.61 |
| NET | 258.04 | 247.55 | 1,234,434 | +4.24% |
+10.49 |
| HUBS | 204.15 | 193.84 | 360,495 | +5.32% |
+10.31 |
| INTU | 282.21 | 272.14 | 1,033,059 | +3.70% |
+10.07 |
| TYL | 329.05 | 319.01 | 101,635 | +3.15% |
+10.04 |
| VRSN | 269.00 | 259.13 | 120,857 | +3.81% |
+9.87 |
| JNJ | 269.11 | 259.33 | 2,323,402 | +3.77% |
+9.78 |
| SAM | 189.41 | 179.82 | 34,048 | +5.33% |
+9.59 |
| DDS | 526.14 | 516.58 | 25,544 | +1.85% |
+9.56 |
| LNG | 255.54 | 246.09 | 469,065 | +3.84% |
+9.45 |
| TRV | 348.44 | 339.17 | 251,980 | +2.73% |
+9.27 |
| COR | 307.51 | 298.55 | 329,410 | +3.00% |
+8.96 |