| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,511.00 | 757000.00 | 69 | +1.12% |
+8511.00 |
| NVR | 6,817.52 | 6693.66 | 3,303 | +1.85% |
+123.86 |
| AZO | 3,049.67 | 2957.71 | 78,840 | +3.11% |
+91.96 |
| SEB | 4,492.00 | 4431.80 | 1,414 | +1.36% |
+60.20 |
| CRNX | 83.53 | 42.03 | 54,824,488 | +98.75% |
+41.50 |
| LLY | 1,238.00 | 1200.06 | 963,560 | +3.16% |
+37.94 |
| FICO | 1,322.00 | 1286.51 | 41,920 | +2.76% |
+35.49 |
| MKL | 2,010.95 | 1978.05 | 11,196 | +1.66% |
+32.90 |
| WTM | 2,192.50 | 2166.27 | 3,287 | +1.21% |
+26.23 |
| MCK | 807.08 | 784.23 | 149,335 | +2.91% |
+22.85 |
| REGN | 669.56 | 649.81 | 121,312 | +3.04% |
+19.75 |
| MUSA | 578.99 | 563.06 | 35,300 | +2.83% |
+15.93 |
| BH-A | 2,144.00 | 2128.42 | 4,052 | +0.73% |
+15.58 |
| AXON | 637.10 | 622.35 | 444,945 | +2.37% |
+14.75 |
| DPZ | 318.93 | 305.91 | 146,580 | +4.26% |
+13.02 |
| COST | 962.55 | 950.25 | 498,055 | +1.29% |
+12.30 |
| HCA | 428.91 | 417.07 | 338,170 | +2.84% |
+11.84 |
| NET | 259.24 | 247.55 | 1,238,709 | +4.72% |
+11.69 |
| CBOE | 256.56 | 245.08 | 297,101 | +4.68% |
+11.48 |
| TYL | 329.51 | 319.01 | 101,899 | +3.29% |
+10.50 |
| HUBS | 204.24 | 193.84 | 364,681 | +5.36% |
+10.40 |
| INTU | 282.04 | 272.14 | 1,038,169 | +3.64% |
+9.90 |
| JNJ | 269.17 | 259.33 | 2,327,171 | +3.79% |
+9.84 |
| VRSN | 268.96 | 259.13 | 121,242 | +3.79% |
+9.83 |
| COR | 308.23 | 298.55 | 336,912 | +3.24% |
+9.68 |
| TRV | 348.23 | 339.17 | 255,067 | +2.67% |
+9.06 |
| ELV | 417.20 | 408.17 | 207,253 | +2.21% |
+9.03 |
| ALL | 256.94 | 248.37 | 289,810 | +3.45% |
+8.57 |
| KNSL | 355.54 | 347.23 | 39,788 | +2.39% |
+8.31 |
| ARGX | 925.07 | 916.80 | 117,299 | +0.90% |
+8.27 |