| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,511.00 | 757000.00 | 69 | +1.12% |
+8511.00 |
| NVR | 6,817.52 | 6693.66 | 3,299 | +1.85% |
+123.86 |
| AZO | 3,042.14 | 2957.71 | 78,271 | +2.85% |
+84.43 |
| SEB | 4,492.00 | 4431.80 | 1,414 | +1.36% |
+60.20 |
| CRNX | 83.53 | 42.03 | 54,808,668 | +98.75% |
+41.50 |
| FICO | 1,323.75 | 1286.51 | 41,288 | +2.89% |
+37.24 |
| LLY | 1,236.53 | 1200.06 | 955,765 | +3.04% |
+36.47 |
| MKL | 2,010.95 | 1978.05 | 11,152 | +1.66% |
+32.90 |
| WTM | 2,192.50 | 2166.27 | 3,286 | +1.21% |
+26.23 |
| MCK | 807.08 | 784.23 | 145,650 | +2.91% |
+22.85 |
| REGN | 668.48 | 649.81 | 119,363 | +2.87% |
+18.67 |
| BH-A | 2,144.00 | 2128.42 | 4,052 | +0.73% |
+15.58 |
| MUSA | 578.28 | 563.06 | 35,106 | +2.70% |
+15.22 |
| AXON | 637.07 | 622.35 | 435,604 | +2.37% |
+14.72 |
| DPZ | 318.65 | 305.91 | 144,939 | +4.16% |
+12.74 |
| HCA | 428.82 | 417.07 | 337,955 | +2.82% |
+11.75 |
| CBOE | 256.80 | 245.08 | 291,180 | +4.78% |
+11.72 |
| COST | 961.87 | 950.25 | 495,771 | +1.22% |
+11.62 |
| MDGL | 540.09 | 529.48 | 50,870 | +2.00% |
+10.61 |
| NET | 258.00 | 247.55 | 1,234,096 | +4.22% |
+10.45 |
| HUBS | 204.12 | 193.84 | 360,085 | +5.30% |
+10.28 |
| TYL | 329.25 | 319.01 | 101,489 | +3.21% |
+10.24 |
| INTU | 282.01 | 272.14 | 1,030,480 | +3.63% |
+9.87 |
| VRSN | 268.88 | 259.13 | 119,772 | +3.76% |
+9.75 |
| JNJ | 268.93 | 259.33 | 2,316,886 | +3.70% |
+9.60 |
| LNG | 255.54 | 246.09 | 468,970 | +3.84% |
+9.45 |
| TRV | 348.49 | 339.17 | 250,239 | +2.75% |
+9.32 |
| ELV | 416.96 | 408.17 | 206,809 | +2.15% |
+8.79 |
| ALL | 256.99 | 248.37 | 287,231 | +3.47% |
+8.62 |
| KNSL | 355.62 | 347.23 | 39,263 | +2.42% |
+8.39 |