| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,300.00 | 757000.00 | 87 | +0.57% |
+4300.00 |
| NVR | 6,792.00 | 6693.66 | 5,257 | +1.47% |
+98.34 |
| AZO | 3,037.64 | 2957.71 | 124,283 | +2.70% |
+79.93 |
| FICO | 1,329.62 | 1286.51 | 69,276 | +3.35% |
+43.11 |
| CRNX | 83.55 | 42.03 | 62,187,759 | +98.77% |
+41.52 |
| LLY | 1,235.47 | 1200.06 | 1,293,384 | +2.95% |
+35.41 |
| MCK | 810.74 | 784.23 | 233,663 | +3.38% |
+26.51 |
| SEB | 4,458.02 | 4431.80 | 2,375 | +0.59% |
+26.22 |
| REGN | 669.35 | 649.81 | 215,584 | +3.01% |
+19.54 |
| AXON | 640.17 | 622.35 | 668,812 | +2.86% |
+17.82 |
| EQIX | 1,015.56 | 998.84 | 139,886 | +1.67% |
+16.72 |
| NET | 263.50 | 247.55 | 1,998,018 | +6.44% |
+15.95 |
| WTM | 2,180.87 | 2166.27 | 4,725 | +0.67% |
+14.60 |
| MELI | 1,818.63 | 1805.68 | 109,147 | +0.72% |
+12.95 |
| CBOE | 257.79 | 245.08 | 536,396 | +5.19% |
+12.71 |
| MUSA | 575.04 | 563.06 | 54,280 | +2.13% |
+11.98 |
| ADBE | 229.90 | 218.07 | 3,510,662 | +5.42% |
+11.83 |
| ELV | 419.81 | 408.17 | 305,139 | +2.85% |
+11.63 |
| DOCN | 142.92 | 131.37 | 2,335,491 | +8.79% |
+11.55 |
| UTHR | 558.79 | 547.25 | 154,749 | +2.11% |
+11.54 |
| MDGL | 540.92 | 529.48 | 78,045 | +2.16% |
+11.44 |
| IBM | 310.91 | 299.52 | 3,664,009 | +3.80% |
+11.39 |
| LABU | 316.30 | 304.95 | 334,536 | +3.72% |
+11.35 |
| HUBS | 204.85 | 193.84 | 558,772 | +5.68% |
+11.01 |
| DPZ | 316.86 | 305.91 | 224,610 | +3.58% |
+10.95 |
| TYL | 329.77 | 319.01 | 166,484 | +3.37% |
+10.76 |
| INTU | 282.61 | 272.14 | 1,539,714 | +3.85% |
+10.47 |
| BWET | 180.28 | 170.04 | 30,343 | +6.02% |
+10.24 |
| SPOT | 493.06 | 483.01 | 524,781 | +2.08% |
+10.05 |
| JNJ | 269.20 | 259.33 | 3,370,533 | +3.81% |
+9.87 |