| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,139.00 | 756650.00 | 13 | +0.20% |
+1489.00 |
| SEB | 3,988.23 | 3910.25 | 1,511 | +1.99% |
+77.98 |
| BWET | 437.50 | 416.72 | 22,615 | +4.99% |
+20.78 |
| MCK | 901.97 | 884.38 | 44,451 | +1.99% |
+17.59 |
| FCNCA | 2,180.28 | 2164.40 | 2,861 | +0.73% |
+15.88 |
| FGL | 14.22 | 0.1500 | 31,862 | +9380.00% |
+14.07 |
| CASY | 763.99 | 752.21 | 18,820 | +1.57% |
+11.78 |
| MELI | 1,946.89 | 1936.20 | 39,376 | +0.55% |
+10.69 |
| REGN | 809.75 | 799.08 | 67,852 | +1.34% |
+10.67 |
| DE | 664.93 | 654.91 | 179,924 | +1.53% |
+10.02 |
| HWM | 254.28 | 244.95 | 1,135,729 | +3.81% |
+9.34 |
| LLY | 1,165.98 | 1156.73 | 413,615 | +0.80% |
+9.25 |
| AXTQ | 62.70 | 53.62 | 26,022 | +16.94% |
+9.08 |
| NVS | 160.48 | 152.06 | 1,216,934 | +5.54% |
+8.42 |
| HUM | 391.49 | 383.23 | 149,099 | +2.16% |
+8.26 |
| MUSA | 523.23 | 515.39 | 14,591 | +1.52% |
+7.84 |
| DDS | 633.75 | 625.97 | 19,491 | +1.24% |
+7.78 |
| DUOL | 155.78 | 148.36 | 641,731 | +5.00% |
+7.42 |
| ELV | 399.69 | 392.54 | 48,906 | +1.82% |
+7.14 |
| UNH | 396.30 | 389.41 | 455,962 | +1.77% |
+6.89 |
| COR | 329.51 | 323.60 | 71,359 | +1.83% |
+5.91 |
| DUOG | 64.30 | 58.67 | 6,464 | +9.60% |
+5.63 |
| WTM | 2,107.48 | 2102.01 | 642 | +0.26% |
+5.47 |
| HCA | 419.52 | 414.45 | 87,522 | +1.22% |
+5.07 |
| LGCL | 4.570 | 0.0400 | 330,861 | +11325.00% |
+4.53 |
| EG | 378.63 | 374.65 | 11,119 | +1.06% |
+3.98 |
| DLTR | 130.53 | 126.59 | 115,995 | +3.12% |
+3.94 |
| CI | 279.98 | 276.08 | 92,693 | +1.41% |
+3.90 |
| MOH | 202.34 | 198.77 | 117,862 | +1.80% |
+3.57 |
| NVR | 6,314.20 | 6315.23 | 2,958 | -0.02% |
-1.03 |