| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.960 | 6.800 | 1,741,241 | -2.84 |
-41.76% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.70 | 19.55 | 186,584 | -6.85 |
-35.04% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.215 | 1.650 | 3,211,385 | -0.43 |
-26.36% |
| Securitize Corp. Common Stock | SECZ | 8.320 | 10.88 | 3,803,252 | -2.56 |
-23.53% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.240 | 1.610 | 1,509,332 | -0.37 |
-22.95% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.220 | 2.870 | 649,744 | -0.65 |
-22.65% |
| The Middleby Corporation - Common Stock | MIDD | 139.18 | 179.20 | 277,040 | -40.02 |
-22.34% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.610 | 3.190 | 339,530 | -0.58 |
-18.18% |
| Sadot Group Inc. - Common Stock | SDOT | 40.30 | 48.79 | 631,984 | -8.49 |
-17.40% |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.770 | 8.180 | 3,295 | -1.41 |
-17.24% |
| T1 Energy Inc. Common Stock | TE | 7.215 | 8.650 | 26,301,955 | -1.44 |
-16.59% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.100 | 8.490 | 1,547,675 | -1.39 |
-16.37% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.580 | 4.230 | 622,378 | -0.65 |
-15.37% |
| Spring Valley Acquisition Corp. III - Class A Ordinary Shares | SVAC | 8.700 | 10.26 | 403,972 | -1.56 |
-15.20% |
| Jet.AI Inc. - Common Stock | JTAI | 5.770 | 6.800 | 89,943 | -1.03 |
-15.15% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.380 | 1.620 | 93,975 | -0.24 |
-14.81% |
| SRX Global Inc. Common Stock | SRXH | 1.555 | 1.820 | 6,671,650 | -0.27 |
-14.56% |
| Curis, Inc. - Common Stock | CRIS | 5.080 | 5.940 | 82,789 | -0.86 |
-14.47% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.275 | 1.490 | 368,149 | -0.22 |
-14.43% |
| FatPipe, Inc. - common stock | FATN | 5.135 | 5.990 | 147,387 | -0.86 |
-14.27% |
| Rivian Automotive, Inc. | RIVN | 17.27 | 20.14 | 47,396,093 | -2.87 |
-14.23% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.150 | 1.340 | 984,006 | -0.19 |
-14.18% |
| Fervo Energy Company - Class A common stock | FRVO | 23.94 | 27.88 | 3,472,574 | -3.94 |
-14.13% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.34 | 39.94 | 3,310 | -5.60 |
-14.02% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.260 | 2.620 | 873,302 | -0.36 |
-13.74% |
| YD Bio Limited - Ordinary Shares | YDES | 2.020 | 2.340 | 312,259 | -0.32 |
-13.68% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.150 | 2.490 | 666 | -0.34 |
-13.65% |
| Versamet Royalties Corporation - Common Stock | VMET | 9.930 | 11.50 | 765,710 | -1.57 |
-13.65% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.160 | 7.080 | 1,023,440 | -0.92 |
-12.99% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.020 | 4.620 | 44,297 | -0.60 |
-12.99% |