Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.289 13.94 26,952,344
-12.65
-90.76%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 20.25 133.12 192,539
-112.87
-84.79%
ZeroStack Corp. - Common Stock  ZSTK 7.790 11.48 79,262
-3.69
-32.14%
iOThree Limited - Ordinary Shares  IOTR 3.178 4.410 99,899
-1.23
-27.93%
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.960 4.040 207,679
-1.08
-26.73%
Laser Photonics Corporation - Common Stock  LASE 1.425 1.940 1,869,645
-0.51
-26.55%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.590 4.760 154,017
-1.17
-24.58%
Battalion Oil Corporation Common Stock  BATL 2.918 3.810 1,441,037
-0.89
-23.41%
BUUU Group Limited - Class A Ordinary Share  BUUU 9.000 11.49 32,011
-2.49
-21.67%
Adlai Nortye Ltd. - American Depositary Shares  ANL 8.520 10.63 541,082
-2.11
-19.85%
Future Vision II Acquisition Corporation - Units  FVNNU 12.00 14.95 100
-2.95
-19.73%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.085 1.350 113,004
-0.27
-19.63%
Luda Technology Group Limited Ordinary Shares  LUD 6.400 7.950 23,225
-1.55
-19.50%
Satellogic Inc. - Class A Common Stock  SATL 3.703 4.600 15,792,537
-0.90
-19.49%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.61 20.47 95,233
-3.86
-18.88%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.730 2.130 462,135
-0.40
-18.78%
SS Innovations International Inc. - Common Stock  SSII 3.439 4.230 375,296
-0.79
-18.69%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.965 2.410 1,164,486
-0.45
-18.46%
Lottery.com, Inc. - Common Stock  SEGG 1.610 1.960 1,591,334
-0.35
-17.86%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.370 2.860 149,295
-0.49
-17.13%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.348 3.970 115,078
-0.62
-15.68%
VisionSys AI Inc. - American Depositary Shares  VSA 2.420 2.840 48,263
-0.42
-14.79%
VivoSim Labs, Inc. - Common Stock  VIVS 2.491 2.920 1,172,012
-0.43
-14.70%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.510 1.770 127,359
-0.26
-14.69%
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.013 3.530 64,758
-0.52
-14.66%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.587 3.000 121,543
-0.41
-13.75%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.810 6.720 537,306
-0.91
-13.54%
Aclarion, Inc. - Common Stock  ACON 2.877 3.310 170,230
-0.43
-13.07%
Abundia Global Impact Group Inc. Common stock  AGIG 2.750 3.160 503,943
-0.41
-12.97%
Solana Company - Class A Common Stock  HSDT 2.405 2.750 400,038
-0.35
-12.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.