Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.350 32.53 38,453,243
-23.18
-71.26%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.100 5.870 1,871,110
-2.77
-47.19%
Taoping Inc. - Ordinary Shares  TAOP 4.010 6.390 286,857
-2.38
-37.25%
Mullen Automotive, Inc. - Common Stock  MULN 2.060 3.230 5,680,718
-1.17
-36.22%
Basel Medical Group Ltd - ordinary shares  BMGL 3.170 4.700 2,276,969
-1.53
-32.55%
Know Labs, Inc. Common Stock  KNW 3.250 4.430 3,053,604
-1.18
-26.64%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.350 1.830 27,115,018
-0.48
-26.23%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 15.39 20.31 176,430
-4.91
-24.20%
Synaptogenix, Inc. - Common Stock  SNPX 3.700 4.860 418,411
-1.16
-23.87%
OFA Group - Ordinary shares  OFAL 1.520 1.970 301,711
-0.45
-22.84%
Volato Group, Inc. Class A Common Stock  SOAR 1.690 2.160 1,278,302
-0.47
-21.76%
Energys Group Limited - Ordinary Shares  ENGS 2.510 3.200 3,583,874
-0.69
-21.56%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,136
-0.77
-21.49%
Aeluma, Inc. - Common Stock  ALMU 13.50 17.15 1,554,582
-3.65
-21.28%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.609 9.460 259,866
-1.85
-19.57%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.507 3.110 1,170,766
-0.60
-19.38%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 423,432
-0.26
-19.26%
FST Corp. - Ordinary Shares  KBSX 1.751 2.160 206,174
-0.41
-18.94%
Upexi, Inc. - Common Stock  UPXI 10.23 12.59 455,958
-2.36
-18.75%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.100 5.040 4,637,419
-0.94
-18.65%
VEON Ltd. - American Depositary Shares  VEON 38.62 47.00 1,439,793
-8.38
-17.83%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.700 5.710 1,118,254
-1.01
-17.69%
Kindly MD, Inc. - Common Stock  NAKA 13.98 16.97 966,275
-2.99
-17.62%
DeFi Development Corp. - Common Stock  DFDV 26.12 31.56 1,742,977
-5.44
-17.24%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
-0.42
-16.80%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.665 2.000 655,533
-0.33
-16.75%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.740 4.420 103,172
-0.68
-15.38%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.530 1.800 722,007
-0.27
-14.99%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,389
-0.87
-14.75%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.95 13.94 2,739,493
-1.99
-14.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.