Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Miami International Holdings, Inc. Common Stock  MIAX 44.32 45.68 435,073
-1.36
-2.98%
Jiayin Group Inc. - American Depositary Shares  JFIN 5.790 5.960 83,063
-0.17
-2.85%
Actuate Therapeutics, Inc. - Common stock  ACTU 5.850 6.020 14,198
-0.17
-2.82%
NewcelX Ltd. - Ordinary Shares  NCEL 1.973 2.030 30,335
-0.06
-2.82%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.730 1.780 22,313
-0.05
-2.80%
BKV Corporation Common Stock  BKV 27.04 27.81 152,687
-0.77
-2.79%
Lotus Technology Inc. - American Depositary Shares  LOT 1.400 1.440 80,547
-0.04
-2.78%
Trupanion, Inc. - Common Stock  TRUP 37.11 38.17 117,254
-1.06
-2.78%
CorMedix Inc. - Common Stock  CRMD 12.13 12.48 1,145,396
-0.35
-2.76%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 11.97 12.31 41,383
-0.34
-2.76%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.750 1.800 112,909
-0.05
-2.76%
Empire State Realty OP, L.P. Series ES Operating  ESBA 6.340 6.520 9,671
-0.18
-2.76%
General Enterprise Ventures, Inc. Common Stock  CITR 7.692 7.910 10,766
-0.22
-2.76%
Perimeter Acquisition Corp. I - Unit  PMTRU 10.60 10.90 1,746
-0.30
-2.75%
U.S. Physical Therapy, Inc. Common Stock  USPH 79.03 81.27 43,366
-2.23
-2.75%
Rumble Inc. - Class A Common Stock  RUM 6.380 6.560 1,389,983
-0.18
-2.74%
Cross Country Healthcare, Inc. - Common Stock  CCRN 8.025 8.250 185,696
-0.22
-2.73%
Manhattan Bridge Capital, Inc - Common Stock  LOAN 4.572 4.700 43,869
-0.13
-2.72%
Cassava Sciences, Inc. - Common Stock  SAVA 1.975 2.030 573,138
-0.05
-2.71%
XCHG Limited - ADS  XCH 1.080 1.110 5,739
-0.03
-2.70%
Savara, Inc. - Common Stock  SVRA 5.945 6.110 941,258
-0.17
-2.70%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.524 4.650 11,849
-0.13
-2.70%
K&F Growth Acquisition Corp. II - Unit  KFIIU 10.46 10.75 1,031
-0.29
-2.70%
Check-Cap Ltd. - Ordinary Share  MBAI 1.625 1.670 52,450
-0.04
-2.69%
Senmiao Technology Limited - Common Stock  AIHS 1.080 1.110 16,558
-0.03
-2.69%
Interface, Inc. - Common Stock  TILE 28.09 28.87 66,725
-0.78
-2.68%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 12.62 12.97 19,741
-0.35
-2.67%
Univl Health Services  UHS 219.06 225.06 310,178
-6.00
-2.67%
111, Inc. - American Depositary Shares  YI 2.560 2.630 9,576
-0.07
-2.66%
Liquidity Services, Inc. - Common Stock  LQDT 30.61 31.41 28,696
-0.80
-2.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.