Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.79 | 814,280 | -0.37 |
-3.43% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.210 | 6.430 | 1,754,682 | -0.22 |
-3.42% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.090 | 5.270 | 249,533 | -0.18 |
-3.42% |
| BlackLine, Inc. - Common Stock | BL | 55.29 | 57.23 | 699,754 | -1.94 |
-3.39% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.140 | 1.180 | 86,295 | -0.04 |
-3.39% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 19.12 | 19.79 | 568,918 | -0.67 |
-3.39% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 19.43 | 20.11 | 1,844,320 | -0.68 |
-3.38% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.430 | 3.550 | 158,180 | -0.12 |
-3.38% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.300 | 6.520 | 26,649 | -0.22 |
-3.37% |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 20.35 | 21.06 | 1,200,808 | -0.71 |
-3.37% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 7.490 | 7.750 | 300,550 | -0.26 |
-3.35% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 34.92 | 36.12 | 2,226,076 | -1.20 |
-3.32% |
| i-80 Gold Corp. Common Shares | IAUX | 1.460 | 1.510 | 4,916,094 | -0.05 |
-3.31% |
| Under Armour | UAA | 4.970 | 5.140 | 13,266,884 | -0.17 |
-3.31% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 13.47 | 13.93 | 422,819 | -0.46 |
-3.30% |
| Interface, Inc. - Common Stock | TILE | 27.92 | 28.87 | 224,370 | -0.95 |
-3.29% |
| B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 | RILYT | 13.85 | 14.32 | 62,657 | -0.47 |
-3.28% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.210 | 6.420 | 5,580,198 | -0.21 |
-3.27% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 16.88 | 17.45 | 789,990 | -0.57 |
-3.27% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.370 | 2.450 | 146,295 | -0.08 |
-3.27% |
| Cyngn Inc. - Common stock | CYN | 2.380 | 2.460 | 568,956 | -0.08 |
-3.25% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 3.890 | 4.020 | 511,867 | -0.13 |
-3.23% |
| Freedom Holding Corp. - Common Stock | FRHC | 121.68 | 125.73 | 65,016 | -4.05 |
-3.22% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 34.86 | 36.02 | 2,743,788 | -1.16 |
-3.22% |
| Distribution Solutions Group, Inc. - Common Stock | DSGR | 27.39 | 28.30 | 87,732 | -0.91 |
-3.22% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 8.760 | 9.050 | 1,211,593 | -0.29 |
-3.20% |
| Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative | ADAML | 22.38 | 23.12 | 15,205 | -0.74 |
-3.19% |
| Vital Farms, Inc. - Common Stock | VITL | 31.94 | 32.99 | 1,439,203 | -1.05 |
-3.18% |
| Stardust Power Inc. - Common Stock | SDST | 3.060 | 3.160 | 80,315 | -0.10 |
-3.16% |
| Fair Isaac Corporation Common Stock | FICO | 1,690.62 | 1745.75 | 238,056 | -55.13 |
-3.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.