Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Deep Fission, Inc. - Common Stock | FISN | 6.370 | 6.710 | 140,728 | -0.34 |
-5.07% |
| Velo3D, Inc. - Common stock | VELO | 11.38 | 11.91 | 183,712 | -0.53 |
-4.41% |
| IsoEnergy Ltd. Common Shares | ISOU | 10.67 | 11.16 | 22,389 | -0.49 |
-4.39% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.100 | 6.380 | 43,541 | -0.28 |
-4.39% |
| Metallus Inc. Common Shares | MTUS | 18.66 | 19.52 | 102,496 | -0.86 |
-4.38% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.750 | 1.830 | 1,483,280 | -0.08 |
-4.37% |
| Fluent, Inc. - Common Stock | FLNT | 3.290 | 3.440 | 11,595 | -0.15 |
-4.36% |
| Impinj, Inc. - Common Stock | PI | 166.72 | 174.32 | 69,849 | -7.60 |
-4.36% |
| POET Technologies Inc. - Common Shares | POET | 7.135 | 7.460 | 2,202,458 | -0.33 |
-4.36% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.270 | 5.510 | 33,910 | -0.24 |
-4.36% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.860 | 2.990 | 1,514 | -0.13 |
-4.35% |
| Upland Software, Inc. - Common Stock | UPLD | 4.161 | 4.350 | 4,868 | -0.19 |
-4.35% |
| Fastly, Inc. - Class A Common Stock | FSLY | 21.80 | 22.79 | 781,699 | -0.99 |
-4.34% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.400 | 6.690 | 10,118 | -0.29 |
-4.33% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.114 | 2.210 | 178,800 | -0.10 |
-4.33% |
| Qnity Electronics, Inc. Common Stock | Q | 114.26 | 119.43 | 553,157 | -5.17 |
-4.33% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.190 | 6.470 | 27,900 | -0.28 |
-4.33% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.880 | 3.010 | 20,003 | -0.13 |
-4.32% |
| MKS Inc. - Common Stock | MKSI | 245.23 | 256.24 | 274,393 | -11.01 |
-4.30% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.675 | 1.750 | 1,265,670 | -0.07 |
-4.29% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.790 | 1.870 | 2,391,007 | -0.08 |
-4.28% |
| Ticketplus Ltd. Ordinary Shares | TP | 9.812 | 10.25 | 19,986 | -0.44 |
-4.28% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 91.48 | 95.55 | 6,046,294 | -4.07 |
-4.26% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.000 | 9.400 | 756 | -0.40 |
-4.25% |
| China Yuchai International Limited Common Stock | CYD | 36.71 | 38.34 | 15,491 | -1.63 |
-4.25% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,214.25 | 1267.77 | 129,449 | -53.52 |
-4.22% |
| Nexalin Technology, Inc. - Common Stock | NXL | 6.925 | 7.230 | 2,807 | -0.30 |
-4.21% |
| CalciMedica, Inc. - Common Stock | CALC | 2.050 | 2.140 | 25,626 | -0.09 |
-4.21% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.72 | 15.36 | 1,301,689 | -0.64 |
-4.17% |
| Sezzle Inc. - Common Stock | SEZL | 115.61 | 120.55 | 237,398 | -4.94 |
-4.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.