| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.870 | 2.050 | 179,117 | -0.18 |
-8.78% |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.01 | 71.96 | 46,334 | -5.95 |
-8.27% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 4.420 | 4.810 | 1,165,239 | -0.39 |
-8.11% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.80 | 19.35 | 13,263,927 | -1.55 |
-7.98% |
| Oklo Inc. Class A common stock | OKLO | 47.71 | 51.84 | 9,733,749 | -4.13 |
-7.97% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.970 | 2.140 | 28,612 | -0.17 |
-7.94% |
| Compass, Inc. Class A Common Stock | COMP | 11.96 | 12.99 | 16,350,717 | -1.03 |
-7.93% |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.20 | 13.25 | 71,077 | -1.05 |
-7.92% |
| HudBay Minerals | HBM | 21.50 | 23.34 | 5,184,427 | -1.84 |
-7.90% |
| Churchill Capital Corp XI - Units | CCXIU | 16.58 | 18.00 | 25,219 | -1.42 |
-7.89% |
| IPG Photonics Corporation - Common Stock | IPGP | 96.44 | 104.70 | 381,961 | -8.26 |
-7.88% |
| Upland Software, Inc. - Common Stock | UPLD | 4.910 | 5.330 | 16,295 | -0.42 |
-7.88% |
| Ainos, Inc. - Common Stock | AIMD | 1.880 | 2.040 | 65,990 | -0.16 |
-7.84% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.415 | 2.620 | 4,898,847 | -0.21 |
-7.82% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.480 | 2.690 | 47,057 | -0.21 |
-7.81% |
| Cognex Corporation - Common Stock | CGNX | 64.07 | 69.49 | 2,698,635 | -5.42 |
-7.80% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 294.08 | 318.86 | 666,908 | -24.78 |
-7.77% |
| Modular Medical, Inc. - common stock | MODD | 4.280 | 4.640 | 60,694 | -0.36 |
-7.76% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.035 | 3.290 | 963,709 | -0.25 |
-7.75% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.810 | 7.380 | 422,989 | -0.57 |
-7.72% |
| Veritone, Inc. - Common Stock | VERI | 1.255 | 1.360 | 2,338,161 | -0.11 |
-7.72% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.680 | 1.820 | 148,033 | -0.14 |
-7.69% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.075 | 6.580 | 2,845,942 | -0.50 |
-7.67% |
| Silo Pharma, Inc. - Common Stock | SILO | 5.745 | 6.220 | 5,890,610 | -0.48 |
-7.64% |
| Kopin Corporation - Common Stock | KOPN | 3.815 | 4.130 | 3,398,505 | -0.31 |
-7.63% |
| KLA-Tencor Corp | KLAC | 215.52 | 233.31 | 13,199,202 | -17.79 |
-7.63% |
| Riot Platforms, Inc. - Common Stock | RIOT | 21.14 | 22.87 | 11,905,117 | -1.73 |
-7.54% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.610 | 8.230 | 7,034,619 | -0.62 |
-7.53% |
| Standard Lithium Ltd. Common Shares | SLI | 2.480 | 2.680 | 1,671,243 | -0.20 |
-7.46% |
| Entegris, Inc. - Common Stock | ENTG | 134.34 | 145.17 | 3,216,964 | -10.82 |
-7.46% |