Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Check-Cap Ltd. - Ordinary Share  MBAI 1.600 1.670 52,637
-0.07
-4.19%
Idaho Strategic Resources, Inc. Common Stock  IDR 40.27 41.49 735,995
-1.22
-2.95%
Heartflow, Inc. - Common Stock  HTFL 29.32 30.21 346,034
-0.89
-2.95%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.350 2.420 13,249
-0.07
-2.89%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.205 3.300 2,121,291
-0.09
-2.88%
ProFrac Holding Corp. - Class A Common Stock  ACDC 3.905 4.020 230,161
-0.11
-2.86%
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 8.150 8.390 501,109
-0.24
-2.86%
Montrose Environmental Group, Inc. Common Stock  MEG 24.85 25.58 79,770
-0.73
-2.85%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 8.435 8.680 103,724
-0.24
-2.82%
America's Car-Mart, Inc. - Common Stock  CRMT 25.62 26.36 63,906
-0.74
-2.81%
Nerdy Inc. Class A Common Stock  NRDY 1.040 1.070 773,564
-0.03
-2.80%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.730 1.780 22,510
-0.05
-2.80%
American Outdoor Brands, Inc. - Common Stock  AOUT 7.805 8.030 32,803
-0.22
-2.80%
Lotus Technology Inc. - American Depositary Shares  LOT 1.400 1.440 81,147
-0.04
-2.78%
INNOVATE Corp. Common Stock  VATE 4.550 4.680 14,135
-0.13
-2.78%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 12.61 12.97 20,002
-0.36
-2.78%
OneSpaWorld Holdings Limited - Common Shares  OSW 20.76 21.35 83,579
-0.59
-2.76%
PB Bankshares, Inc. - Common Stock  PBBK 21.15 21.75 5,303
-0.60
-2.76%
CervoMed Inc. - Common Stock  CRVO 7.760 7.980 51,637
-0.22
-2.76%
General Enterprise Ventures, Inc. Common Stock  CITR 7.692 7.910 10,861
-0.22
-2.76%
Perimeter Acquisition Corp. I - Unit  PMTRU 10.60 10.90 1,746
-0.30
-2.75%
Univl Health Services  UHS 218.87 225.06 320,101
-6.19
-2.75%
Alliance Laundry Holdings Inc. Common Stock  ALH 20.49 21.06 461,412
-0.57
-2.71%
flyExclusive, Inc. Class A Common Stock  FLYX 3.960 4.070 46,949
-0.11
-2.70%
K&F Growth Acquisition Corp. II - Unit  KFIIU 10.46 10.75 1,031
-0.29
-2.70%
Shoe Carnival, Inc. - Common Stock  SCVL 16.98 17.45 190,102
-0.47
-2.69%
ioneer Ltd - American Depositary Shares  IONR 4.769 4.900 70,960
-0.13
-2.68%
Liquidity Services, Inc. - Common Stock  LQDT 30.59 31.41 31,149
-0.82
-2.63%
Cross Country Healthcare, Inc. - Common Stock  CCRN 8.040 8.250 197,372
-0.21
-2.55%
Mayville Engineering Company, Inc. Common Stock  MEC 18.89 19.35 79,953
-0.46
-2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.