Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Deep Fission, Inc. - Common Stock  FISN 6.370 6.710 140,728
-0.34
-5.07%
Velo3D, Inc. - Common stock  VELO 11.38 11.91 183,712
-0.53
-4.41%
IsoEnergy Ltd. Common Shares  ISOU 10.67 11.16 22,389
-0.49
-4.39%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.100 6.380 43,541
-0.28
-4.39%
Metallus Inc. Common Shares  MTUS 18.66 19.52 102,496
-0.86
-4.38%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.750 1.830 1,483,280
-0.08
-4.37%
Fluent, Inc. - Common Stock  FLNT 3.290 3.440 11,595
-0.15
-4.36%
Impinj, Inc. - Common Stock  PI 166.72 174.32 69,849
-7.60
-4.36%
POET Technologies Inc. - Common Shares  POET 7.135 7.460 2,202,458
-0.33
-4.36%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 5.270 5.510 33,910
-0.24
-4.36%
Interactive Strength Inc. - Common Stock  TRNR 2.860 2.990 1,514
-0.13
-4.35%
Upland Software, Inc. - Common Stock  UPLD 4.161 4.350 4,868
-0.19
-4.35%
Fastly, Inc. - Class A Common Stock  FSLY 21.80 22.79 781,699
-0.99
-4.34%
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 6.400 6.690 10,118
-0.29
-4.33%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.114 2.210 178,800
-0.10
-4.33%
Qnity Electronics, Inc. Common Stock  Q 114.26 119.43 553,157
-5.17
-4.33%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.190 6.470 27,900
-0.28
-4.33%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.880 3.010 20,003
-0.13
-4.32%
MKS Inc. - Common Stock  MKSI 245.23 256.24 274,393
-11.01
-4.30%
ZenaTech, Inc. - Common Stock  ZENA 1.675 1.750 1,265,670
-0.07
-4.29%
Richtech Robotics Inc. - Class B Common Stock  RR 1.790 1.870 2,391,007
-0.08
-4.28%
Ticketplus Ltd. Ordinary Shares  TP 9.812 10.25 19,986
-0.44
-4.28%
Circle Internet Group, Inc. Class A Common Stock  CRCL 91.48 95.55 6,046,294
-4.07
-4.26%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 9.000 9.400 756
-0.40
-4.25%
China Yuchai International Limited Common Stock  CYD 36.71 38.34 15,491
-1.63
-4.25%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,214.25 1267.77 129,449
-53.52
-4.22%
Nexalin Technology, Inc. - Common Stock  NXL 6.925 7.230 2,807
-0.30
-4.21%
CalciMedica, Inc. - Common Stock  CALC 2.050 2.140 25,626
-0.09
-4.21%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.72 15.36 1,301,689
-0.64
-4.17%
Sezzle Inc. - Common Stock  SEZL 115.61 120.55 237,398
-4.94
-4.10%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.