Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 44.32 | 45.68 | 435,073 | -1.36 |
-2.98% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 5.790 | 5.960 | 83,063 | -0.17 |
-2.85% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.850 | 6.020 | 14,198 | -0.17 |
-2.82% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.973 | 2.030 | 30,335 | -0.06 |
-2.82% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.730 | 1.780 | 22,313 | -0.05 |
-2.80% |
| BKV Corporation Common Stock | BKV | 27.04 | 27.81 | 152,687 | -0.77 |
-2.79% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.400 | 1.440 | 80,547 | -0.04 |
-2.78% |
| Trupanion, Inc. - Common Stock | TRUP | 37.11 | 38.17 | 117,254 | -1.06 |
-2.78% |
| CorMedix Inc. - Common Stock | CRMD | 12.13 | 12.48 | 1,145,396 | -0.35 |
-2.76% |
| B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 11.97 | 12.31 | 41,383 | -0.34 |
-2.76% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.750 | 1.800 | 112,909 | -0.05 |
-2.76% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.340 | 6.520 | 9,671 | -0.18 |
-2.76% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.692 | 7.910 | 10,766 | -0.22 |
-2.76% |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 10.60 | 10.90 | 1,746 | -0.30 |
-2.75% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 79.03 | 81.27 | 43,366 | -2.23 |
-2.75% |
| Rumble Inc. - Class A Common Stock | RUM | 6.380 | 6.560 | 1,389,983 | -0.18 |
-2.74% |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.025 | 8.250 | 185,696 | -0.22 |
-2.73% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.572 | 4.700 | 43,869 | -0.13 |
-2.72% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.975 | 2.030 | 573,138 | -0.05 |
-2.71% |
| XCHG Limited - ADS | XCH | 1.080 | 1.110 | 5,739 | -0.03 |
-2.70% |
| Savara, Inc. - Common Stock | SVRA | 5.945 | 6.110 | 941,258 | -0.17 |
-2.70% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.524 | 4.650 | 11,849 | -0.13 |
-2.70% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.46 | 10.75 | 1,031 | -0.29 |
-2.70% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.625 | 1.670 | 52,450 | -0.04 |
-2.69% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.110 | 16,558 | -0.03 |
-2.69% |
| Interface, Inc. - Common Stock | TILE | 28.09 | 28.87 | 66,725 | -0.78 |
-2.68% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 12.62 | 12.97 | 19,741 | -0.35 |
-2.67% |
| Univl Health Services | UHS | 219.06 | 225.06 | 310,178 | -6.00 |
-2.67% |
| 111, Inc. - American Depositary Shares | YI | 2.560 | 2.630 | 9,576 | -0.07 |
-2.66% |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.61 | 31.41 | 28,696 | -0.80 |
-2.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.