Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stablecoin Development Corporation Common Stock | SDEV | 1.250 | 1.380 | 259,097 | -0.13 |
-9.42% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.215 | 3.500 | 107,721 | -0.29 |
-8.14% |
| Stem, Inc. Class A Common Stock | STEM | 7.160 | 7.790 | 128,332 | -0.63 |
-8.09% |
| New Found Gold Corp Common Shares | NFGC | 1.530 | 1.660 | 1,022,988 | -0.13 |
-7.83% |
| Lam Research | LRCX | 323.51 | 350.20 | 11,972,625 | -26.69 |
-7.62% |
| Highlander Silver Corp. Common Shares | HSLV | 4.730 | 5.120 | 750,440 | -0.39 |
-7.62% |
| Eve Holding, Inc. Common Stock | EVEX | 2.560 | 2.770 | 774,999 | -0.21 |
-7.58% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.71 | 23.49 | 1,406,724 | -1.78 |
-7.58% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 302.86 | 327.64 | 2,055,430 | -24.78 |
-7.56% |
| INNOVATE Corp. Common Stock | VATE | 13.70 | 14.82 | 66,532 | -1.12 |
-7.56% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.31 | 89.03 | 196,732 | -6.72 |
-7.55% |
| POET Technologies Inc. - Common Shares | POET | 8.275 | 8.950 | 11,204,784 | -0.67 |
-7.54% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 287.45 | 310.84 | 614,453 | -23.39 |
-7.52% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.380 | 7.980 | 251,214 | -0.60 |
-7.52% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.49 | 13.51 | 12,959,138 | -1.02 |
-7.51% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.295 | 1.400 | 9,386,266 | -0.10 |
-7.50% |
| NVE Corporation - Common Stock | NVEC | 91.65 | 99.08 | 144,168 | -7.43 |
-7.50% |
| Creative Realities, Inc. - Common Stock | CREX | 3.830 | 4.140 | 28,517 | -0.31 |
-7.49% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.15 | 123.36 | 8,174,806 | -9.21 |
-7.47% |
| Bonk, Inc. - Common Stock | BNKK | 1.370 | 1.480 | 145,774 | -0.11 |
-7.43% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.165 | 7.740 | 3,448,192 | -0.58 |
-7.43% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.185 | 1.280 | 13,952,429 | -0.09 |
-7.42% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.815 | 4.120 | 4,274,939 | -0.31 |
-7.40% |
| Lightbridge Corporation - Common Stock | LTBR | 8.260 | 8.920 | 973,631 | -0.66 |
-7.40% |
| Hesai Group - American Depositary Share | HSAI | 16.18 | 17.47 | 2,175,672 | -1.29 |
-7.36% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 35.13 | 37.91 | 2,141,998 | -2.78 |
-7.33% |
| QuickLogic Corporation - Common Stock | QUIK | 15.04 | 16.23 | 486,683 | -1.19 |
-7.33% |
| Unusual Machines, Inc. Common Stock | UMAC | 20.07 | 21.65 | 3,028,081 | -1.57 |
-7.27% |
| Electrovaya Inc. - Common Shares | ELVA | 8.970 | 9.670 | 490,572 | -0.70 |
-7.24% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.409 | 4.740 | 3,676,381 | -0.33 |
-6.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.