Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NexMetals Mining Corp. - Common Stock | NEXM | 2.890 | 3.140 | 22,039 | -0.25 |
-7.96% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.150 | 2.330 | 277,752 | -0.18 |
-7.73% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.435 | 5.890 | 121,596 | -0.46 |
-7.72% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.560 | 1.690 | 927 | -0.13 |
-7.69% |
| ioneer Ltd - American Depositary Shares | IONR | 4.200 | 4.550 | 12,711 | -0.35 |
-7.69% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.770 | 3.000 | 110,150 | -0.23 |
-7.67% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 12.61 | 13.65 | 1,623,553 | -1.04 |
-7.66% |
| authID Inc. - Common Stock | AUID | 1.210 | 1.310 | 50,878 | -0.10 |
-7.63% |
| Ford Motor | F | 13.38 | 14.48 | 57,009,782 | -1.11 |
-7.63% |
| Solaris Resources Inc. Common Shares | SLSR | 9.865 | 10.68 | 126,746 | -0.81 |
-7.63% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.160 | 7.750 | 71,514 | -0.59 |
-7.61% |
| TeraWulf Inc. - Common Stock | WULF | 22.33 | 24.17 | 12,597,828 | -1.84 |
-7.61% |
| Bloom Energy Corporation Class A Common Stock | BE | 280.32 | 303.41 | 5,023,730 | -23.09 |
-7.61% |
| U.S. Gold Corp. - Common Stock | USAU | 15.69 | 16.97 | 94,580 | -1.28 |
-7.57% |
| Buenaventura Mining Company Inc. | BVN | 34.34 | 37.15 | 431,906 | -2.81 |
-7.56% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.857 | 3.090 | 4,997,671 | -0.23 |
-7.54% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.220 | 2.400 | 77,019 | -0.18 |
-7.50% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.12 | 14.18 | 21,885 | -1.06 |
-7.48% |
| Applied Digital Corporation - Common Stock | APLD | 43.22 | 46.71 | 8,765,323 | -3.49 |
-7.47% |
| Century Aluminum Company - Common Stock | CENX | 56.85 | 61.44 | 626,983 | -4.59 |
-7.47% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.16 | 12.06 | 25,456 | -0.90 |
-7.46% |
| Stoneridge, Inc. Common Stock | SRI | 6.700 | 7.240 | 21,024 | -0.54 |
-7.46% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.850 | 4.160 | 9,539 | -0.31 |
-7.45% |
| INmune Bio Inc. - Common stock | INMB | 1.555 | 1.680 | 625,605 | -0.12 |
-7.44% |
| Equinox Gold Corp. Common Shares | EQX | 13.27 | 14.33 | 5,926,455 | -1.06 |
-7.43% |
| Arm Holdings plc - American Depositary Shares | ARM | 211.53 | 228.50 | 5,530,831 | -16.97 |
-7.43% |
| QuantumScape Corporation - Common Stock | QS | 7.970 | 8.600 | 14,512,519 | -0.63 |
-7.33% |
| Skillz Inc. Class A Common Stock | SKLZ | 6.050 | 6.510 | 429,494 | -0.46 |
-7.07% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.965 | 10.68 | 200,808 | -0.71 |
-6.69% |
| Inno Holdings Inc. - Common Stock | INHD | 1.400 | 1.460 | 67,009 | -0.06 |
-4.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.