Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 45.00 46.93 25,286
-1.93
-4.11%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 487.32 508.21 133,969
-20.89
-4.11%
Q/C Technologies, Inc. - Common Stock  QCLS 3.990 4.160 527,969
-0.17
-4.09%
Aspen Aerogels, Inc. Common Stock  ASPN 2.830 2.950 2,772,426
-0.12
-4.07%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.180 1.230 138,387
-0.05
-4.07%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 39.49 41.15 7,358
-1.66
-4.03%
VivoPower International PLC - Ordinary Shares  VVPR 2.265 2.360 386,509
-0.09
-4.03%
Phoenix New Media Limited American Depositary Shares  FENG 1.670 1.740 2,946
-0.07
-4.02%
CI&T Inc Class A Common Shares  CINT 4.070 4.240 431,067
-0.17
-4.01%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.470 1.530 299,362
-0.06
-3.92%
U.S. Physical Therapy, Inc. Common Stock  USPH 78.09 81.27 115,603
-3.18
-3.91%
New Found Gold Corp Common Shares  NFGC 2.970 3.090 1,155,907
-0.12
-3.88%
Life360, Inc. - Common Stock  LIF 64.14 66.73 761,943
-2.59
-3.88%
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 6.710 6.980 58,873
-0.27
-3.87%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.250 5.460 16,420
-0.21
-3.85%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.250 1.300 405,952
-0.05
-3.85%
NeoGenomics, Inc. - Common Stock  NEO 11.76 12.23 1,388,896
-0.47
-3.84%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.510 1.570 79,070
-0.06
-3.82%
BillionToOne, Inc. - Class A common stock  BLLN 81.84 85.09 331,462
-3.25
-3.82%
Namib Minerals - Ordinary Shares  NAMM 1.010 1.050 92,945
-0.04
-3.81%
Ampco-Pittsburgh Corporation Common Stock  AP 5.330 5.540 446,302
-0.21
-3.79%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.810 3.960 21,556
-0.15
-3.79%
PDF Solutions, Inc. - Common Stock  PDFS 28.53 29.65 189,608
-1.12
-3.78%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.70 11.12 3,321
-0.42
-3.78%
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 12.26 12.74 228,028
-0.48
-3.77%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 18.94 19.68 502,751
-0.74
-3.76%
MARA Holdings, Inc. - Common Stock  MARA 8.980 9.330 30,543,609
-0.35
-3.75%
Megan Holdings Limited - Ordinary shares.  MGN 1.540 1.600 6,791
-0.06
-3.75%
51Talk Online Education Group American depositary shares  COE 31.93 33.17 7,875
-1.24
-3.74%
American Outdoor Brands, Inc. - Common Stock  AOUT 7.730 8.030 58,704
-0.30
-3.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.