Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QVC Group, Inc. - Series A Common Stock  QVCGA 10.28 10.69 11,616
-0.41
-3.84%
Datacentrex, Inc. - Common Stock  DTCX 2.745 2.820 9,661
-0.07
-2.66%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 24.24 24.90 6,168
-0.66
-2.65%
Carlsmed, Inc. - Common Stock  CARL 12.96 13.31 5,517
-0.35
-2.65%
SunTrust Banks  STI 7.390 7.590 8,539
-0.20
-2.64%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.700 3.800 71,823
-0.10
-2.63%
Prairie Operating Co. - Common Stock  PROP 1.675 1.720 215,905
-0.04
-2.62%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.51 10.79 50,848
-0.28
-2.59%
Heron Therapeutics, Inc. - Common Stock  HRTX 1.315 1.350 211,933
-0.04
-2.59%
SOS Limited Class A Ordinary Shares  SOS 1.510 1.550 2,655
-0.04
-2.58%
Maase Inc. - Class A Ordinary Shares  MAAS 4.920 5.050 605
-0.13
-2.57%
StableX Technologies, Inc. - Common Stock  SBLX 2.650 2.720 2,203
-0.07
-2.57%
Jewett-Cameron Trading Company - Common Shares  JCTC 2.280 2.340 1,752
-0.06
-2.56%
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.260 154,462
-0.16
-2.56%
Waldencast plc - Class A Ordinary Share  WALD 1.910 1.960 3,360
-0.05
-2.55%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.24 25.90 133
-0.66
-2.55%
Aspen Aerogels, Inc. Common Stock  ASPN 2.875 2.950 272,892
-0.08
-2.54%
Rezolve AI PLC - Ordinary Shares  RZLV 2.515 2.580 2,470,839
-0.06
-2.52%
Massimo Group - Common Stock  MAMO 3.940 4.040 12,792
-0.10
-2.48%
AXIL Brands, Inc. Common Stock  AXIL 6.652 6.820 1,647
-0.17
-2.47%
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating  AGNCM 24.50 25.12 2,000
-0.62
-2.47%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.736 1.780 6,059
-0.04
-2.46%
Cineverse Corp. - Class A Common Stock  CNVS 1.990 2.040 26,493
-0.05
-2.45%
Energous Corporation - Common Stock  WATT 3.990 4.090 6,808
-0.10
-2.44%
Elevra Lithium Limited - American Depository Shares  ELVR 52.17 53.48 4,700
-1.30
-2.44%
Comstock Resources, Inc. Common Stock  CRK 23.27 23.84 181,485
-0.57
-2.39%
Zura Bio Limited - Class A Ordinary shares  ZURA 5.200 5.320 108,178
-0.12
-2.26%
Lotus Technology Inc. - American Depositary Shares  LOT 1.410 1.440 8,760
-0.03
-2.09%
PolyPid Ltd. - Ordinary Shares  PYPD 4.290 4.380 22,511
-0.09
-2.05%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.890 3.960 53,791
-0.07
-1.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.