Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cipher Digital Inc. - Common Stock | CIFR | 7.290 | 8.100 | 56,617,487 | -0.81 |
-10.00% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.980 | 3.310 | 14,409,383 | -0.33 |
-9.97% |
| Arm Holdings plc - American Depositary Shares | ARM | 205.97 | 228.77 | 10,567,826 | -22.80 |
-9.97% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.160 | 7.950 | 4,761,930 | -0.79 |
-9.94% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.720 | 5.240 | 6,569,455 | -0.52 |
-9.92% |
| Palladyne AI Corp. - Common stock | PDYN | 3.315 | 3.680 | 867,758 | -0.37 |
-9.92% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.910 | 7.670 | 101,434 | -0.76 |
-9.91% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.550 | 1.720 | 22,426 | -0.17 |
-9.88% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.11 | 25.64 | 5,987,817 | -2.53 |
-9.85% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.840 | 3.150 | 383,196 | -0.31 |
-9.84% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.060 | 7.830 | 46,724 | -0.77 |
-9.83% |
| Black Mammoth Metals Corporation - Common Shares | BMMX | 2.760 | 3.060 | 41,501 | -0.30 |
-9.80% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.270 | 8.060 | 13,820,425 | -0.79 |
-9.80% |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 16.50 | 18.29 | 324,040 | -1.79 |
-9.79% |
| GRAIL, Inc. - Common Stock | GRAL | 143.43 | 158.92 | 1,073,440 | -15.49 |
-9.75% |
| Firefly Aerospace Inc. - Common Stock | FLY | 17.93 | 19.87 | 2,958,633 | -1.94 |
-9.74% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 92.97 | 103.00 | 3,721,194 | -10.03 |
-9.74% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.360 | 3.720 | 39,021 | -0.36 |
-9.68% |
| PicS N.V. - Class A Common Shares | PICS | 7.100 | 7.860 | 765,624 | -0.76 |
-9.67% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | 60.74 | 53,507,377 | -5.87 |
-9.66% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -0.46 |
-9.66% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.310 | 1.450 | 43,536 | -0.14 |
-9.66% |
| DUKE Robotics Corp. - Common Stock | DUKR | 3.840 | 4.250 | 20,295 | -0.41 |
-9.65% |
| Forrester Research, Inc. - Common Stock | FORR | 11.01 | 12.18 | 177,167 | -1.17 |
-9.61% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 13.75 | 15.21 | 156,298 | -1.46 |
-9.60% |
| Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares | HKPD | 1.980 | 2.190 | 27,112 | -0.21 |
-9.59% |
| York Space Systems Inc. Common Stock | YSS | 6.320 | 6.990 | 1,471,567 | -0.67 |
-9.59% |
| HP Inc. Common Stock | HPQ | 28.78 | 31.83 | 29,898,842 | -3.05 |
-9.58% |
| Semtech Corporation - Common Stock | SMTC | 127.38 | 140.85 | 3,207,042 | -13.47 |
-9.56% |
| AXT Inc - Common Stock | AXTI | 55.06 | 60.88 | 14,811,746 | -5.82 |
-9.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.