Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | -2.25 |
-15.02% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.390 | 7.510 | 7,480,866 | -1.12 |
-14.91% |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -1.02 |
-14.83% |
| SkyWest, Inc. - Common Stock | SKYW | 82.33 | 96.54 | 829,206 | -14.21 |
-14.72% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.430 | 9.880 | 1,147,123 | -1.45 |
-14.68% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.270 | 2.660 | 15,641,727 | -0.39 |
-14.66% |
| Tecogen Inc. - Common Stock | TGEN | 1.990 | 2.330 | 203,421 | -0.34 |
-14.59% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 18.18 | 21.24 | 3,979,593 | -3.06 |
-14.41% |
| MVB Financial Corp. - Common Stock | MVBF | 25.47 | 29.74 | 172,012 | -4.27 |
-14.36% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.270 | 2.650 | 56,088 | -0.38 |
-14.34% |
| DeFi Development Corp. - Common Stock | DFDV | 3.300 | 3.850 | 2,192,750 | -0.55 |
-14.29% |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -3.44 |
-14.08% |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 81.55 | 5,218,778 | -11.44 |
-14.03% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -1.84 |
-14.00% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | -1.01 |
-13.84% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -0.20 |
-13.70% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.400 | 2.780 | 29,813 | -0.38 |
-13.67% |
| Medallion Financial Corp. - Common Stock | MFIN | 10.10 | 11.68 | 64,947 | -1.58 |
-13.53% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -0.32 |
-13.50% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | -179.16 |
-13.47% |
| Seer, Inc. - Class A Common Stock | SEER | 1.680 | 1.940 | 516,541 | -0.26 |
-13.40% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 4.870 | 5.620 | 12,922 | -0.75 |
-13.35% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -3.49 |
-13.34% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.120 | 1.290 | 145,597 | -0.17 |
-13.18% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -1.02 |
-13.14% |
| Churchill Capital Corp XI - Units | CCXIU | 9.000 | 10.36 | 1,653 | -1.36 |
-13.13% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.485 | 6.310 | 614,718 | -0.82 |
-13.07% |
| Backblaze, Inc. - Common Stock | BLZE | 7.590 | 8.730 | 2,226,294 | -1.14 |
-13.06% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.730 | 3.140 | 8,068,918 | -0.41 |
-13.06% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -0.16 |
-13.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.