52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.080 | 1.080 | 2,444 | -131.92 (-99.19%) |
| Booking Holdings Inc. - Common Stock | BKNG | 179.40 | 179.40 | 1,568 | -4418.68 (-96.10%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.400 | 1.400 | 237 | -22.58 (-94.16%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.800 | 4.800 | 6,685 | -67.09 (-93.32%) |
| O'Reilly Automotive | ORLY | 93.92 | 93.92 | 2 | -1299.62 (-93.26%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.790 | 1.790 | 121 | -22.06 (-92.49%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.270 | 1.270 | 93 | -15.13 (-92.26%) |
| Netflix | NFLX | 93.24 | 93.24 | 76,428 | -947.10 (-91.04%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.000 | 64 | -49.55 (-89.20%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.110 | 1.110 | 0 | -8.93 (-88.94%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.250 | 1.250 | 0 | -9.61 (-88.49%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.650 | 2.650 | 4,233 | -20.35 (-88.48%) |
| iQSTEL Inc. - Common Stock | IQST | 1.580 | 1.580 | 498 | -11.72 (-88.12%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.020 | 1.020 | 988 | -7.39 (-87.87%) |
| zSpace, Inc. - Common stock | ZSPC | 1.180 | 1.180 | 9,373 | -7.82 (-86.89%) |
| ServiceNow, Inc. Common Stock | NOW | 103.07 | 103.07 | 343,868 | -663.76 (-86.56%) |
| Elme Communities Common Stock | ELME | 2.080 | 2.080 | 0 | -13.37 (-86.54%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.88 (-86.42%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.30 | 187.30 | 3 | -1185.98 (-86.36%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.010 | 1.010 | 98,552 | -6.12 (-85.83%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.24 (-85.59%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.650 | 1.650 | 102 | -9.41 (-85.09%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.010 | 1.010 | 1,975 | -5.70 (-84.95%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.220 | 5,463 | -6.58 (-84.36%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.510 | 5.510 | 563 | -29.49 (-84.26%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.140 | 9 | -5.99 (-84.01%) |
| Upexi, Inc. - Common Stock | UPXI | 1.480 | 1.470 | 7,663 | -7.52 (-83.56%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.230 | 3.230 | 0 | -16.26 (-83.43%) |
| authID Inc. - Common Stock | AUID | 1.370 | 1.370 | 1,818 | -6.76 (-83.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.210 | 2.210 | 48,758 | -10.46 (-82.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.