52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 2.070 | 1.360 | 42,937,812 | -12.12 (-85.41%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.535 | 3.610 | 43,455 | -17.27 (-83.00%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.750 | 1.840 | 69,478 | -8.51 (-82.94%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.450 | 35,835 | -6.80 (-82.93%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.490 | 1.520 | 13,197 | -7.21 (-82.87%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.255 | 4.430 | 215,762 | -20.50 (-82.81%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 8,726 | -4.86 (-82.65%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.110 | 4.250 | 91,505 | -19.28 (-82.43%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.94 | 14.31 | 17,651 | -64.66 (-82.27%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.100 | 5.210 | 310,346 | -23.65 (-82.26%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.640 | 4.830 | 46,265 | -21.40 (-82.18%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.370 | 2.320 | 3,093 | -10.74 (-81.92%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.200 | 4.500 | 559,170 | -19.00 (-81.90%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.249 | 1.100 | 6,288 | -5.62 (-81.82%) |
| Beyond Meat, Inc. - Common stock | BYND | 13.02 | 13.30 | 106,357 | -58.08 (-81.69%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.900 | 3.960 | 2,858 | -17.13 (-81.45%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.00 | 24.22 | 2,505,209 | -105.20 (-81.42%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.060 | 1.080 | 7,012 | -4.62 (-81.34%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.860 | 2.950 | 148,331 | -12.34 (-81.18%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.162 | 1.140 | 15,497 | -4.99 (-81.11%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.140 | 5.210 | 1,201 | -22.05 (-81.10%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.700 | 2.820 | 34,439 | -11.58 (-81.09%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.170 | 8,008 | -13.13 (-80.56%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.810 | 3.710 | 65,307 | -15.47 (-80.23%) |
| Cyngn Inc. - Common stock | CYN | 1.030 | 1.050 | 38,077 | -4.18 (-80.23%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.580 | 1.480 | 4,436 | -6.39 (-80.17%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.030 | 2.030 | 29 | -8.17 (-80.10%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.706 | 4.850 | 103,271 | -18.69 (-79.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.