52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.770 | 5.830 | 71,399 | -21.63 (-78.94%) |
| Imunon, Inc. - Common Stock | IMNN | 2.010 | 1.980 | 20,919 | -7.51 (-78.89%) |
| Femasys Inc. - Common Stock | FEMY | 3.970 | 4.080 | 17,954 | -14.62 (-78.64%) |
| Inuvo, Inc. | INUV | 1.090 | 1.080 | 115,244 | -3.83 (-77.85%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.580 | 6.760 | 4,235 | -23.03 (-77.78%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.260 | 1.610 | 1,771,115 | -4.37 (-77.62%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.110 | 4.330 | 37,114 | -14.18 (-77.53%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.390 | 1.520 | 588,468 | -4.77 (-77.44%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.705 | 1.810 | 154,555 | -5.84 (-77.42%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.01 | 10.23 | 497,885 | -33.79 (-77.15%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.25 (-77.05%) |
| Gogo Inc. - Common Stock | GOGO | 3.645 | 3.830 | 1,042,446 | -12.19 (-76.97%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.300 | 3.230 | 95,857 | -11.00 (-76.92%) |
| MetaVia Inc. - Common Stock | MTVA | 1.600 | 1.510 | 144,172 | -5.24 (-76.62%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.545 | 3.490 | 392,660 | -11.61 (-76.60%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.810 | 1.870 | 27,415 | -5.89 (-76.49%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.87 | 17.35 | 456,304 | -58.14 (-76.49%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.534 | 1.160 | 85,808,842 | -4.99 (-76.47%) |
| Outset Medical, Inc. - Common Stock | OM | 4.870 | 5.080 | 74,095 | -15.58 (-76.19%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.887 | 3.670 | 308,181 | -12.43 (-76.18%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.312 | 4.370 | 68,464 | -13.79 (-76.18%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.220 | 1.320 | 1,275,824 | -3.90 (-76.17%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.140 | 2.850 | 3,068,350 | -9.98 (-76.07%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.440 | 1.400 | 54,811 | -4.57 (-76.04%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.670 | 2.850 | 61,098 | -8.44 (-75.97%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.84 | 12.19 | 790,135 | -37.39 (-75.95%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.300 | 1.300 | 22,785 | -4.07 (-75.79%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.371 | 2.400 | 124,606 | -7.35 (-75.60%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.77 (-75.55%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.850 | 1.870 | 1,177,170 | -5.70 (-75.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.