52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 8.955 | 9.270 | 3,470,679 | -28.29 (-75.95%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.200 | 3.180 | 6,312 | -10.04 (-75.84%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.66 | 14.40 | 168,619 | -45.99 (-75.82%) |
| MetaVia Inc. - Common Stock | MTVA | 1.705 | 1.720 | 9,646 | -5.30 (-75.67%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.900 | 1.910 | 537 | -5.90 (-75.65%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.365 | 1.390 | 107,672 | -4.22 (-75.58%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.615 | 2.690 | 221,094 | -7.94 (-75.21%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.54 | 13.72 | 1,926,436 | -40.63 (-75.00%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.700 | 2.880 | 4,359 | -8.08 (-74.95%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.340 | 9.540 | 132,645 | -27.58 (-74.70%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.960 | 4.910 | 8,247 | -14.56 (-74.59%) |
| My Size, Inc. - Common Stock | MYSZ | 2.400 | 2.520 | 165,933 | -7.04 (-74.58%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.93 | 15.05 | 34,369 | -43.63 (-74.50%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.470 | 1.480 | 64,298 | -4.28 (-74.43%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.651 | 2.700 | 43,000 | -7.70 (-74.39%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.515 | 1.560 | 23,482 | -4.39 (-74.32%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.435 | 1.450 | 1,340,782 | -4.14 (-74.28%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.72 | 10.77 | 188,042 | -30.89 (-74.23%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.490 | 866 | -4.22 (-74.17%) |
| CervoMed Inc. - Common Stock | CRVO | 2.610 | 2.630 | 12,606 | -7.49 (-74.15%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.945 | 5.180 | 179,348 | -14.16 (-74.11%) |
| York Space Systems Inc. Common Stock | YSS | 8.720 | 9.090 | 315,970 | -24.89 (-74.06%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.490 | 2.480 | 3,332 | -7.11 (-74.05%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.595 | 4.850 | 2,678,949 | -13.07 (-73.98%) |
| Instil Bio, Inc. | TIL | 7.610 | 7.610 | 247 | -21.61 (-73.96%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.181 | 1.210 | 30,489 | -3.34 (-73.87%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.630 | 4.650 | 50,898 | -12.93 (-73.63%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.775 | 3.780 | 119,949 | -10.44 (-73.43%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.200 | 1.230 | 1,725 | -3.31 (-73.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.