Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Masonglory Limited - Class A Ordinary Shares
MSGY
1.800
1.900
25,477
-21.96 (-92.42%)
Enlivex Ltd. - Ordinary Shares
ENLV
1.230
1.280
185,530
-14.67 (-92.26%)
Sunshine Biopharma Inc. - Common stock
SBFM
1.120
1.120
44,054
-13.28 (-92.22%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
16.58
16.01
6,650
-190.51 (-91.99%)
Cango Inc. Class A Ordinary Shares
CANG
1.920
2.390
274,142
-21.43 (-91.78%)
Aptevo Therapeutics Inc. - Common Stock
APVO
2.400
2.440
13,663
-26.40 (-91.67%)
Jinxin Technology Holding Company - American Depositary Shares
NAMI
2.420
2.400
3,662
-26.58 (-91.66%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.380
1.410
887,504
-15.05 (-91.60%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.645
1.680
4,163
-17.86 (-91.56%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.540
2.590
33,055
-27.46 (-91.53%)
OneConstruction Group Limited - Ordinary Shares
ONEG
1.030
1.030
7,061
-11.03 (-91.46%)
Offerpad Solutions Inc. - Class A Common Stock
OPAD
4.405
4.405
0
-46.70 (-91.38%)
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
2.694
2.760
4,577
-28.53 (-91.37%)
Beyond Air, Inc. - Common Stock
XAIR
3.815
3.970
165,311
-40.39 (-91.37%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
3.110
3.890
106,244
-32.89 (-91.36%)
Game Your Game, Inc. - Common Stock
GYGY
1.390
1.190
17,584,070
-14.59 (-91.30%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares
TDTH
1.850
1.830
9,599
-18.85 (-91.06%)
Singularity Future Technology Ltd. - Common Stock
SGLY
1.351
1.360
66,118
-13.63 (-90.98%)
Boxlight Corporation - Class A Common Stock
BOXL
6.120
6.280
6,076
-60.79 (-90.85%)
Wheels Up Experience Inc. Class A Common Stock
UP
4.460
4.420
42,083
-43.94 (-90.79%)
Revelation Biosciences, Inc. - Common Stock
REVB
1.012
1.000
2,170
-9.79 (-90.63%)
OBOOK Holdings Inc. - Class A Common Shares
OWLS
5.270
5.370
11,170
-50.28 (-90.51%)
Super League Enterprise, Inc. - Common Stock
SLE
3.820
3.900
43,778
-36.38 (-90.50%)
CXApp Inc. - Class A Common Stock
CXAI
3.500
3.660
35,454
-32.44 (-90.26%)
Elme Communities Common Stock
ELME
1.680
1.680
77,686
-15.33 (-90.12%)
Bonk, Inc. - Common Stock
BNKK
1.220
1.230
31,809
-11.05 (-90.06%)
MicroVision, Inc. - Common Stock
MVIS
1.710
1.810
351,772
-15.39 (-90.00%)
Eshallgo Inc. - Class A Ordinary Shares
EHGO
1.150
1.100
792,106
-10.28 (-89.94%)
NOMADAR Corp. - Class A Common Stock
NOMA
2.120
2.100
1,080
-18.88 (-89.90%)
Zepp Health Corporation American depositary shares
ZEPP
4.910
4.820
19,654
-43.55 (-89.87%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.