52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.800 1.900 25,477
-21.96 (-92.42%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.230 1.280 185,530
-14.67 (-92.26%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.120 1.120 44,054
-13.28 (-92.22%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.58 16.01 6,650
-190.51 (-91.99%)
Cango Inc. Class A Ordinary Shares  CANG 1.920 2.390 274,142
-21.43 (-91.78%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.400 2.440 13,663
-26.40 (-91.67%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.420 2.400 3,662
-26.58 (-91.66%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.380 1.410 887,504
-15.05 (-91.60%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.645 1.680 4,163
-17.86 (-91.56%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.540 2.590 33,055
-27.46 (-91.53%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.030 7,061
-11.03 (-91.46%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.694 2.760 4,577
-28.53 (-91.37%)
Beyond Air, Inc. - Common Stock  XAIR 3.815 3.970 165,311
-40.39 (-91.37%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.110 3.890 106,244
-32.89 (-91.36%)
Game Your Game, Inc. - Common Stock  GYGY 1.390 1.190 17,584,070
-14.59 (-91.30%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.850 1.830 9,599
-18.85 (-91.06%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.351 1.360 66,118
-13.63 (-90.98%)
Boxlight Corporation - Class A Common Stock  BOXL 6.120 6.280 6,076
-60.79 (-90.85%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.460 4.420 42,083
-43.94 (-90.79%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.012 1.000 2,170
-9.79 (-90.63%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.270 5.370 11,170
-50.28 (-90.51%)
Super League Enterprise, Inc. - Common Stock  SLE 3.820 3.900 43,778
-36.38 (-90.50%)
CXApp Inc. - Class A Common Stock  CXAI 3.500 3.660 35,454
-32.44 (-90.26%)
Elme Communities Common Stock  ELME 1.680 1.680 77,686
-15.33 (-90.12%)
Bonk, Inc. - Common Stock  BNKK 1.220 1.230 31,809
-11.05 (-90.06%)
MicroVision, Inc. - Common Stock  MVIS 1.710 1.810 351,772
-15.39 (-90.00%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.150 1.100 792,106
-10.28 (-89.94%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.120 2.100 1,080
-18.88 (-89.90%)
Zepp Health Corporation American depositary shares  ZEPP 4.910 4.820 19,654
-43.55 (-89.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.