Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOS Limited Class A Ordinary Shares  SOS 1.055 1.050 14,518
-5.35 (-83.52%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.150 1.190 68,266
-5.80 (-83.44%)
Vivid Seats Inc. - Class A common stock  SEAT 6.545 6.770 17,698
-32.85 (-83.39%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.970 2.000 292,301
-9.87 (-83.36%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.280 4.340 1,284,067
-20.92 (-83.02%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-8.30 (-82.92%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.280 1.310 47,931
-6.12 (-82.70%)
HCW Biologics Inc. - Common Stock  HCWB 4.330 4.620 27,468
-20.69 (-82.69%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.580 3.800 120,469
-16.82 (-82.45%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.125 2.190 26,741
-9.75 (-82.10%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.090 7.080 1,141,243
-27.47 (-81.85%)
Sable Offshore Corp. Common Stock  SOC 4.135 3.950 8,509,466
-18.60 (-81.82%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.715 1.680 7,652
-7.61 (-81.60%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.290 4.410 602,219
-18.91 (-81.51%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.346 1.390 75,490
-5.80 (-81.17%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.950 3.000 108,015
-12.69 (-81.14%)
Streamex Corp. - Common Stock  STEX 1.045 1.090 12,081,205
-4.50 (-81.14%)
Venu Holding Corporation Common Stock  VENU 2.350 2.440 183,542
-10.10 (-81.12%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.965 5.600 743,827
-25.52 (-81.05%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.750 3.080 747,627
-11.31 (-80.44%)
Solana Company - Class A Common Stock  HSDT 1.850 1.820 164,019
-7.60 (-80.42%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.078 2.100 8,335
-8.52 (-80.39%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.490 2.280 244,800
-10.20 (-80.37%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.34 (-80.19%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.985 2.930 108,668
-12.02 (-80.10%)
OIO Group - Ordinary Shares  OIO 2.300 2.290 3,792
-9.25 (-80.09%)
Figma, Inc. Class A Common Stock  FIG 23.26 21.08 19,000,922
-92.24 (-79.86%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.920 2.060 41,795
-7.61 (-79.85%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.415 1.340 69,323
-5.54 (-79.64%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.435 5.600 21,191
-21.00 (-79.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.