52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.332 | 1.240 | 237,824 | -7.12 (-84.23%) |
| Movano Inc. - Common Stock | MOVE | 8.350 | 8.310 | 44,528 | -44.45 (-84.19%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.000 | 218,613 | -5.85 (-84.17%) |
| Digimarc Corporation - Common Stock | DMRC | 6.380 | 6.560 | 83,960 | -33.82 (-84.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.44 (-84.12%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.090 | 1.950 | 717,056 | -11.00 (-84.03%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.720 | 2.490 | 47,630 | -14.08 (-83.81%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.040 | 1.030 | 22,899 | -5.36 (-83.75%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.350 | 1.360 | 91,197 | -6.89 (-83.63%) |
| FatPipe, Inc. - common stock | FATN | 2.170 | 2.020 | 45,920 | -10.83 (-83.31%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.710 | 1.710 | 10,205 | -8.49 (-83.24%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.190 | 66,410 | -5.90 (-83.22%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.760 | 1.410 | 4,919,902 | -8.64 (-83.07%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.855 | 4.000 | 195,124 | -18.70 (-82.91%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.240 | 3.300 | 15,985 | -15.68 (-82.88%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.390 | 2.150 | 44,203 | -11.51 (-82.81%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.380 | 2.170 | 293,905 | -11.46 (-82.80%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.41 | 21.52 | 718,446 | -102.69 (-82.75%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.260 | 1.300 | 12,959 | -6.01 (-82.67%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.400 | 4,841 | -6.52 (-82.53%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.055 | 1.070 | 511,266 | -4.95 (-82.42%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.939 | 1.730 | 50,628 | -9.06 (-82.37%) |
| Atomera Incorporated - Common Stock | ATOM | 2.325 | 2.210 | 106,245 | -10.61 (-82.03%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.948 | 1.820 | 22,259 | -8.85 (-81.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.950 | 3.870 | 149,709 | -17.95 (-81.96%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.015 | 1.000 | 88,054 | -4.61 (-81.94%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.773 | 1.770 | 641,954 | -7.98 (-81.82%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.320 | 1.330 | 53,751 | -5.88 (-81.67%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.130 | 2.140 | 150,994 | -9.47 (-81.64%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.