52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.471 | 1.400 | 46,494 | -4.54 (-75.52%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.850 | 1.870 | 1,115,932 | -5.70 (-75.50%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.06 | 12.19 | 697,900 | -37.16 (-75.49%) |
| BellRing Brands, Inc. Common Stock | BRBR | 14.07 | 13.45 | 4,582,680 | -43.20 (-75.43%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.640 | 3.190 | 372,297 | -8.07 (-75.35%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.090 | 9.610 | 22,173,168 | -27.61 (-75.23%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Fusemachines Inc. - Common stock | FUSE | 1.001 | 1.010 | 10,942 | -3.00 (-74.97%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.995 | 1.840 | 12,040 | -5.97 (-74.96%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.040 | 2.160 | 236,722 | -5.96 (-74.50%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.220 | 4,673 | -3.59 (-74.33%) |
| Strategy Inc - Class A Common Stock | MSTR | 101.61 | 100.77 | 10,620,267 | -294.06 (-74.32%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.300 | 2.450 | 16,549 | -6.60 (-74.16%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 3.260 | 269,325 | -8.41 (-73.90%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.220 | 33,767 | -3.30 (-73.83%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.29 | 19.31 | 5,256,144 | -54.28 (-73.78%) |
| X Financial American Depositary Shares | XYF | 4.950 | 4.960 | 15,337 | -13.82 (-73.63%) |
| BioVie Inc. - Common stock | BIVI | 2.140 | 2.100 | 112,038 | -5.96 (-73.58%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.805 | 1.900 | 621,250 | -5.00 (-73.49%) |
| Fermi Inc. - Common Stock | FRMI | 7.645 | 8.210 | 7,869,962 | -21.14 (-73.44%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| FMC Corp | FMC | 11.57 | 11.38 | 1,542,408 | -31.62 (-73.21%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.845 | 1.920 | 1,540,355 | -5.03 (-73.14%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.740 | 5.930 | 107,112 | -15.55 (-73.04%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.700 | 2.660 | 531,995 | -7.29 (-72.97%) |
| PAR Technology Corporation Common Stock | PAR | 18.74 | 18.54 | 157,687 | -50.22 (-72.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.130 | 2.200 | 32,046 | -5.68 (-72.73%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.940 | 3.025 | 32,117 | -7.84 (-72.73%) |
| SenesTech, Inc. - Common Stock | SNES | 1.405 | 1.550 | 68,023 | -3.72 (-72.61%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 1.750 | 1,594 | -4.68 (-72.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.