| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,048.51 | +0.00 (0.00%) |
1,900,298 | $1.99B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,914.46 | +0.00 (0.00%) |
218,634 | $418.57M |
| NVIDIA Corp | NVDA | 199.00 | +0.00 (0.00%) |
1,236,385 | $246.04M |
| Intel Corp | INTC | 131.65 | +0.00 (0.00%) |
1,284,261 | $169.07M |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 154.54 | +0.00 (0.00%) |
886,388 | $136.98M |
| Marvell Technology, Inc. - Common Stock | MRVL | 276.70 | +0.00 (0.00%) |
424,309 | $117.41M |
| Microsoft | MSFT | 365.46 | +0.00 (0.00%) |
265,540 | $97.04M |
| Alphabet-A | GOOGL | 345.29 | +0.00 (0.00%) |
276,333 | $95.42M |
| Tesla, Inc. | TSLA | 375.53 | +0.00 (0.00%) |
249,587 | $93.73M |
| International Business Machines | IBM | 262.96 | +0.00 (0.00%) |
322,225 | $84.73M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.74 | +0.00 (0.00%) |
143,575 | $74.62M |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 440.83 | +0.00 (0.00%) |
167,757 | $73.95M |
| Broadcom Inc. - Common Stock | AVGO | 382.07 | +0.00 (0.00%) |
189,204 | $72.29M |
| Alphabet-C | GOOG | 345.04 | +0.00 (0.00%) |
208,732 | $72.02M |
| Western Digital | WDC | 643.83 | +0.00 (0.00%) |
95,535 | $61.51M |
| Corning | GLW | 205.83 | +0.00 (0.00%) |
251,581 | $51.78M |
| Qualcomm, Inc. | QCOM | 197.41 | +0.00 (0.00%) |
260,110 | $51.35M |
| Arm Holdings plc - American Depositary Shares | ARM | 359.08 | +0.00 (0.00%) |
134,285 | $48.22M |
| Alibaba Group Holding Ltd | BABA | 99.80 | +0.00 (0.00%) |
480,007 | $47.90M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,762.77 | +0.00 (0.00%) |
25,763 | $45.41M |
| Seagate Technology Plc | STX | 993.25 | +0.00 (0.00%) |
42,481 | $42.19M |
| Meta Platforms, Inc. - Class A Common Stock | META | 557.67 | +0.00 (0.00%) |
75,328 | $42.01M |
| Focus Universal Inc. - Common Stock | FCUV | 4.420 | +0.00 (0.00%) |
9,026,231 | $39.90M |
| Strategy Inc - Class A Common Stock | MSTR | 94.13 | +0.00 (0.00%) |
418,065 | $39.35M |
| Amazon.com | AMZN | 234.27 | +0.00 (0.00%) |
166,696 | $39.05M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.66 | +0.00 (0.00%) |
137,698 | $35.75M |
| Apple | AAPL | 293.08 | +0.00 (0.00%) |
121,843 | $35.71M |
| Lumentum Holdings Inc. - Common Stock | LITE | 842.53 | +0.00 (0.00%) |
41,946 | $35.34M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 113.50 | +0.00 (0.00%) |
304,531 | $34.56M |
| Wendy's Company (The) - Common Stock | WEN | 7.860 | +0.00 (0.00%) |
3,948,862 | $31.04M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
