| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apollo Global Management, Inc. (New) Common Stock | APO | 124.35 | -4.41 (-3.42%) |
5,197,927 | $646.36M |
| Abivax SA - American Depositary Shares | ABVX | 90.15 | +17.65 (24.34%) |
7,165,719 | $645.99M |
| Stryker Corp | SYK | 295.00 | +1.70 (0.58%) |
2,189,101 | $645.78M |
| Kenvue Inc. Common Stock | KVUE | 16.83 | -0.49 (-2.83%) |
38,337,503 | $645.22M |
| TeraWulf Inc. - Common Stock | WULF | 26.16 | -0.33 (-1.25%) |
24,637,608 | $644.52M |
| Northrop Grumman | NOC | 526.06 | -10.53 (-1.96%) |
1,220,884 | $642.26M |
| DoorDash, Inc. - Common Stock | DASH | 154.58 | -2.37 (-1.51%) |
4,135,995 | $639.34M |
| USA Rare Earth, Inc. - Common Stock | USAR | 27.98 | -2.72 (-8.86%) |
22,805,704 | $638.10M |
| KKR & Co. Inc. Common Stock | KKR | 90.53 | -3.92 (-4.15%) |
7,042,977 | $637.60M |
| Colgate-Palmolive | CL | 84.87 | -3.40 (-3.85%) |
7,489,375 | $635.62M |
| Kimberly-Clark | KMB | 94.76 | -2.73 (-2.80%) |
6,705,424 | $635.41M |
| Bristol-Myers Squibb | BMY | 54.72 | +0.26 (0.48%) |
11,540,670 | $631.51M |
| Zoetis | ZTS | 77.59 | +1.20 (1.57%) |
8,105,422 | $628.90M |
| American Electric Power | AEP | 126.31 | -0.80 (-0.63%) |
4,951,840 | $625.47M |
| Marathon Petroleum | MPC | 267.21 | +4.15 (1.58%) |
2,333,790 | $623.61M |
| NetApp | NTAP | 181.08 | +5.44 (3.10%) |
3,434,039 | $621.84M |
| Automatic Data Processing | ADP | 227.75 | -3.43 (-1.48%) |
2,728,889 | $621.50M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 390.34 | +7.99 (2.09%) |
1,585,264 | $618.79M |
| Axon Enterprise, Inc. - Common Stock | AXON | 481.48 | -8.64 (-1.76%) |
1,275,463 | $614.11M |
| Cummins | CMI | 682.33 | +9.66 (1.44%) |
895,279 | $610.88M |
| Regeneron Pharmaceuticals | REGN | 618.95 | +16.03 (2.66%) |
986,687 | $610.71M |
| Sherwin-Williams | SHW | 296.49 | +3.49 (1.19%) |
2,042,651 | $605.63M |
| Progressive Corp,Ohio | PGR | 193.46 | -3.36 (-1.71%) |
3,124,883 | $604.54M |
| Southern Co | SO | 90.49 | -0.02 (-0.02%) |
6,635,162 | $600.42M |
| Vistra Corp. | VST | 153.80 | -4.17 (-2.64%) |
3,884,901 | $597.50M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.42 | -2.88 (-1.00%) |
2,074,742 | $594.25M |
| PG&E Corp | PCG | 16.85 | +0.28 (1.69%) |
35,094,264 | $591.34M |
| Shell plc | SHEL | 86.77 | -0.05 (-0.06%) |
6,742,872 | $585.08M |
| CSX Corp | CSX | 46.44 | +0.30 (0.65%) |
12,529,506 | $581.87M |
| McKesson Corp | MCK | 739.53 | +2.75 (0.37%) |
786,373 | $581.55M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
