| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.01 | +5.62 (2.06%) |
1,519,113 | $423.85M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.14 | +0.27 (1.82%) |
27,893,681 | $422.31M |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.14 | -0.46 (-2.95%) |
27,814,352 | $421.11M |
| ResMed Inc. Common Stock | RMD | 226.31 | -1.88 (-0.82%) |
1,860,150 | $420.97M |
| Zscaler, Inc. - Common Stock | ZS | 139.44 | +0.03 (0.02%) |
2,996,873 | $417.88M |
| HP Inc. Common Stock | HPQ | 19.46 | +0.57 (3.02%) |
21,397,456 | $416.39M |
| American International Group | AIG | 75.47 | +1.13 (1.52%) |
5,504,144 | $415.40M |
| Regeneron Pharmaceuticals | REGN | 749.47 | +7.78 (1.05%) |
553,091 | $414.53M |
| SAP SE ADS | SAP | 168.95 | -2.05 (-1.20%) |
2,449,857 | $413.90M |
| Expand Energy Corporation - Common Stock | EXE | 113.92 | +4.23 (3.86%) |
3,623,845 | $412.83M |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.79 | +1.59 (5.64%) |
13,822,096 | $411.76M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,470.64 | +9.12 (0.62%) |
279,974 | $411.74M |
| Albemarle Corporation Common Stock | ALB | 181.39 | +4.33 (2.45%) |
2,266,257 | $411.08M |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.77 | +6.16 (34.98%) |
17,077,311 | $405.93M |
| Chart Industries, Inc. - Common Stock | GTLS | 207.24 | +0.19 (0.09%) |
1,957,249 | $405.62M |
| Emerson Electric | EMR | 130.86 | +0.71 (0.55%) |
3,087,720 | $404.06M |
| Equinor ASA | EQNR | 40.44 | +0.49 (1.23%) |
9,982,219 | $403.68M |
| Kenvue Inc. Common Stock | KVUE | 17.66 | +0.11 (0.63%) |
22,748,243 | $401.73M |
| Northrop Grumman | NOC | 691.21 | +9.05 (1.33%) |
579,725 | $400.71M |
| CAVA Group, Inc. Common Stock | CAVA | 80.29 | -4.14 (-4.90%) |
4,988,586 | $400.53M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 103.40 | -4.43 (-4.11%) |
3,870,406 | $400.20M |
| Autodesk | ADSK | 235.42 | -3.97 (-1.66%) |
1,685,388 | $396.77M |
| Transdigm Group Incorporated Common Stock | TDG | 1,156.49 | -6.29 (-0.54%) |
341,789 | $395.28M |
| Cencora, Inc. Common Stock | COR | 325.08 | -2.19 (-0.67%) |
1,214,150 | $394.70M |
| United Therapeutics Corporation - Common Stock | UTHR | 541.60 | +9.78 (1.84%) |
723,481 | $391.84M |
| Crown Castle International | CCI | 76.96 | -1.63 (-2.07%) |
5,064,228 | $389.74M |
| Cardinal Health | CAH | 211.31 | +4.08 (1.97%) |
1,836,887 | $388.15M |
| CVS Health Corp | CVS | 72.18 | -0.62 (-0.85%) |
5,363,762 | $387.16M |
| Howmet Aerospace Inc. Common Stock | HWM | 241.62 | +2.11 (0.88%) |
1,602,012 | $387.08M |
| Halliburton Co | HAL | 38.63 | +0.52 (1.36%) |
10,005,426 | $386.51M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
