| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 334.17 | +2.67 (0.81%) |
3,547,315 | $1.19B |
| Walt Disney | DIS | 104.91 | +0.23 (0.22%) |
10,929,696 | $1.15B |
| Pfizer | PFE | 26.76 | +0.56 (2.14%) |
42,744,094 | $1.14B |
| International Business Machines | IBM | 237.28 | +3.85 (1.65%) |
4,815,815 | $1.14B |
| Morgan Stanley | MS | 216.33 | +2.58 (1.21%) |
5,227,199 | $1.13B |
| RTX Corporation Common Stock | RTX | 223.03 | -0.22 (-0.10%) |
4,976,663 | $1.11B |
| Analog Devices | ADI | 389.93 | +12.62 (3.34%) |
2,837,771 | $1.11B |
| Vistra Corp. | VST | 140.59 | -0.79 (-0.56%) |
7,860,754 | $1.11B |
| Procter & Gamble | PG | 145.79 | -1.18 (-0.80%) |
7,567,759 | $1.10B |
| Gilead Sciences | GILD | 133.21 | +2.35 (1.80%) |
8,202,063 | $1.09B |
| Natera, Inc. - Common Stock | NTRA | 322.10 | +56.72 (21.37%) |
3,386,992 | $1.09B |
| Arm Holdings plc - American Depositary Shares | ARM | 282.57 | -4.11 (-1.43%) |
3,831,201 | $1.08B |
| Valero Energy | VLO | 298.31 | -4.68 (-1.54%) |
3,628,174 | $1.08B |
| Oklo Inc. Class A common stock | OKLO | 48.42 | +6.23 (14.77%) |
22,102,800 | $1.07B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 249.89 | +19.46 (8.45%) |
4,265,590 | $1.07B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 272.40 | -2.77 (-1.01%) |
3,909,508 | $1.06B |
| Celestica | CLS | 317.83 | +3.30 (1.05%) |
3,329,349 | $1.06B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.94 | +4.58 (6.80%) |
14,397,153 | $1.04B |
| Amphenol Corp A | APH | 169.18 | -1.43 (-0.84%) |
6,062,089 | $1.03B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.13 | +1.75 (5.96%) |
32,380,699 | $1.01B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.50 | +14.03 (6.04%) |
3,987,095 | $982.82M |
| Coca-Cola Company | KO | 87.05 | +0.20 (0.23%) |
11,224,881 | $977.13M |
| Intuit | INTU | 325.25 | +3.34 (1.04%) |
2,977,656 | $968.48M |
| Verizon Communications | VZ | 47.06 | +0.07 (0.15%) |
20,544,990 | $966.85M |
| Boeing Co | BA | 234.42 | +2.23 (0.96%) |
4,107,489 | $962.88M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.38 | +0.28 (1.55%) |
51,642,406 | $949.19M |
| Merck & Co | MRK | 128.58 | +0.21 (0.16%) |
7,349,254 | $944.97M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.73 | +15.43 (7.30%) |
4,156,884 | $942.49M |
| UiPath, Inc. Class A Common Stock | PATH | 15.05 | +1.05 (7.50%) |
62,567,788 | $941.65M |
| General Electric | GE | 370.08 | -4.47 (-1.19%) |
2,528,578 | $935.78M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
